Allianzim Us Large Cap Buffer10 Dec ETF【DECT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim Us Large Cap Buffer10 Dec ETF (DECT)
Allianzim Us Large Cap Buffer10 Dec ETF (DECT) 과거

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

32.733

0.02

(0.06%)

마감 27 1월 6:00AM

32.7365

0.0035

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4174	1.29163623761	32.3156	32.7365	32.2706	17593	32.59833164	SP
4	0.484	1.50082173091	32.249	32.7365	31.465	17959	32.10386392	SP
12	0.662	2.06417012254	32.071	34.02	31.465	61211	32.39931126	SP
26	1.673	5.38634900193	31.06	34.02	29.9	27894	32.34906909	SP
52	3.683	12.678141136	29.05	34.02	28.84	22258	31.52521992	SP
156	7.703	30.7750699161	25.03	34.02	23.6501	20753	29.08652579	SP
260	7.703	30.7750699161	25.03	34.02	23.6501	20753	29.08652579	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761400	32.732999	0.06	0.19	32.799999	32.799999	32.65	16700
1737675000	32.67	0	0.00	32.67	32.67	32.67	0
1737588600	32.67	0.12	0.38	32.6225	32.72	32.6201	29545
1737502200	32.5462	0.22	0.68	32.424999	32.549999	32.36	19131
1737156600	32.3254	0.19	0.58	32.3156	32.39	32.2706	4104
1737070200	32.1385	-0.02	-0.07	32.13	32.189999	32.13	17158
1736983800	32.1608	0.46	1.46	32.13	32.2	32.0811	9104
1736897400	31.6994	0	0.00	31.74	31.7822	31.59	8748
1736811000	31.6992	0.08	0.24	31.53	31.73	31.465	6506
1736551800	31.6221	-0.35	-1.08	31.5803	31.799	31.5682	13468
1736379000	31.9686	0.03	0.08	31.89	32.04	31.87	10126
1736292600	31.9433	-0.29	-0.90	32.27	32.299999	31.9201	14152
1736206200	32.2324	0.15	0.46	32.38	32.39	32.121699	16789
1735947000	32.0842	0.21	0.67	31.93	32.159999	31.93	36231
1735860600	31.87	0	0.01	31.9	32.03	31.7018	25243
1735687800	31.8663	-0.12	-0.39	31.95	32.049999	31.84	32780
1735601400	31.99	-0.23	-0.71	32	32.1	31.8501	15831
1735342200	32.22	-0.23	-0.71	32.249	32.25	32.049999	28153
1735255800	32.45	0.03	0.08	32.28	32.47	32.28	6968
1735077840	32.4232	0.18	0.57	32.32	32.43	32.32	8581
1734996600	32.24	0.16	0.50	32.1	32.24	31.95	40868
1734737400	32.08	0.29	0.91	31.7	32.21	31.7	33447
1734651000	31.79	-0.06	-0.19	31.99	31.99	31.77	38198
1734564600	31.85	-0.59	-1.82	32.47	32.53	31.85	23101
1734478200	32.4398	-0.06	-0.17	32.49	32.49	32.369999	25318
1734391800	32.495399	0.05	0.14	32.49	32.57	32.4801	51659
1734132600	32.45	-0	-0.00	32.509999	32.509999	32.34	27539
1734046200	32.450699	-0.06	-0.19	32.5	32.53	32.4	35983
1733959800	32.5116	0.12	0.38	32.479999	32.59	32.46	41525
1733873400	32.39	-0.04	-0.12	32.47	32.5	32.369999	24495
1733787000	32.429499	-0.12	-0.37	32.58	32.58	32.429499	44781
1733527800	32.5499	0.05	0.17	32.64	32.64	32.4901	48607
1733441400	32.4958	-0.06	-0.19	32.6	32.6	32.470399	55474
1733355000	32.558	0.13	0.41	32.45	32.5777	32.441	63354
1733268600	32.4257	-0.02	-0.07	32.42	32.46	32.3211	47106
1733182200	32.4472	0.06	0.18	32.43	32.479599	32.299999	2224399
1732917840	32.39	0.05	0.15	32.369999	32.4	32.34	77227
1732750200	32.34	0.01	0.03	32.39	32.39	32.3365	12114
1732663800	32.3299	-0.02	-0.06	32.49	32.49	32.3209	28705
1732577400	32.35	0.01	0.03	32.28	32.365	32.28	16285
1732318200	32.3412	0.05	0.14	32.3296	32.36	32.2937	2957
1732231800	32.295099	-0	-0.02	32.295	32.3399	32.295	4635
1732145400	32.299999	-0	-0.01	32.35	32.35	32.25	2870
1732059000	32.3044	0.01	0.04	32.32	32.32	32.27	2056
1731972600	32.2901	0.01	0.02	32.2501	32.2901	32.25	613
1731713400	32.284999	0	0.02	32.35	32.35	32.24	4160
1731627000	32.280099	0	0.00	32.25	32.31	32.25	4428
1731540600	32.28	0.02	0.05	32.229999	32.28	32.229999	1724
1731454200	32.265	0.01	0.03	32.24	32.265	32.2201	438
1731367800	32.2551	-0.02	-0.06	32.2516	32.2551	32.22	1714
1731108600	32.2753	0.05	0.14	32.229999	32.28	32.229999	2134
1731022200	32.2302	0.02	0.05	32.2699	32.2699	32.2302	214
1730935800	32.2152	0.08	0.24	32.2152	32.2152	32.2152	34
1730849400	32.1391	0.06	0.20	32.1391	32.1391	32.1391	0
1730763000	32.0751	0	0.01	32.04	32.0751	32.04	3366
1730500200	32.070999	0.03	0.10	32.070999	32.070999	32.070999	51
1730413800	32.0398	-0.09	-0.26	32.04	32.04	32.005	758
1730327400	32.124899	0	0.01	32.13	32.13	32.09	308
1730241000	32.1214	0.01	0.04	32.070099	32.1214	32.070099	436
1730154600	32.1101	0.03	0.08	32.06	32.1101	32.06	285

Allianzim Us Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관