Allianzim Us Large Cap Buffer10 Dec ETF【DECT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim Us Large Cap Buffer10 Dec ETF (DECT)
Allianzim Us Large Cap Buffer10 Dec ETF (DECT) 과거

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.5953

0.1106

(0.35%)

마감 10 3월 5:00AM

31.5177

-0.0776

(-0.25%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3648	-1.14142321207	31.9601	32.33	31.401	18593	31.78576991	SP
4	-1.1447	-3.4963347587	32.74	32.95	31.401	30860	32.07897295	SP
12	-0.9147	-2.81359581667	32.51	32.95	31.401	23240	32.16145817	SP
26	0.3853	1.23454021147	31.21	32.95	31.21	33621	32.34456162	SP
52	1.8753	6.3098923284	29.72	32.95	29.31	23147	31.78312122	SP
156	6.5653	26.2297243308	25.03	32.95	23.6501	21019	29.2697581	SP
260	6.5653	26.2297243308	25.03	32.95	23.6501	21019	29.2697581	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	31.5953	0.11	0.35	31.45	31.5953	31.31	14991
1741303800	31.4847	-0.41	-1.27	31.51	31.68	31.401	9261
1741217400	31.89	0.27	0.85	31.66	31.8907	31.46	16128
1741131000	31.6201	-0.24	-0.76	31.5	31.84	31.408	31794
1741044600	31.8624	-0.36	-1.13	32.31	32.33	31.767	25783
1740785400	32.2256	0.29	0.91	31.9601	32.2256	31.8844	10001
1740699000	31.9363	-0.31	-0.98	32.24	32.36	31.9363	341659
1740612600	32.2511	0.01	0.03	32.439999	32.4593	32.208399	8206
1740526200	32.2402	-0.11	-0.33	32.29	32.33	32.121899	14740
1740439800	32.3462	-0.09	-0.29	32.372999	32.509999	32.3301	13663
1740180600	32.4394	-0.36	-1.10	32.75	32.75	32.4	14450
1740094200	32.799999	-0.1	-0.31	32.79	32.82	32.68	12156
1740007800	32.903	0.1	0.30	32.811	32.95	32.7513	13348
1739921400	32.8044	0.01	0.03	32.7301	32.85	32.728099	12462
1739575800	32.795099	-0.03	-0.11	32.84	32.84	32.764899	6862
1739489400	32.83	0.28	0.86	32.5852	32.83	32.5852	4961
1739403000	32.5491	-0.11	-0.34	32.34	32.61	32.34	13805
1739316600	32.659999	0.06	0.18	32.5878	32.659999	32.550199	15394
1739230200	32.6	0.13	0.42	32.59	32.659999	32.58	15648
1738971000	32.465	-0.21	-0.63	32.74	32.74	32.365	6220
1738884600	32.67	0.09	0.29	32.68	32.689999	32.5439	8823
1738798200	32.5753	0.08	0.25	32.45	32.6	32.45	10112
1738711800	32.4926	0.11	0.35	32.4135	32.509999	32.4135	15054
1738625400	32.38	-0.12	-0.38	32.189999	32.439999	32.189999	12619
1738366200	32.5024	-0.13	-0.41	32.689999	32.81	32.47	8476
1738279800	32.6361	0.11	0.35	32.5	32.67	32.49	21851
1738193400	32.5218	-0.1	-0.29	32.5	32.58	32.445	10714
1738107000	32.618	0.24	0.75	32.515	32.619999	32.4701	6002
1738020600	32.3754	-0.36	-1.09	32.32	32.42	32.29	15406
1737761400	32.732999	0.06	0.19	32.799999	32.799999	32.65	16700
1737675000	32.67	0	0.00	32.67	32.67	32.67	0
1737588600	32.67	0.12	0.38	32.6225	32.72	32.6201	29545
1737502200	32.5462	0.22	0.68	32.424999	32.549999	32.36	19131
1737156600	32.3254	0.19	0.58	32.3156	32.39	32.2706	4104
1737070200	32.1385	-0.02	-0.07	32.13	32.189999	32.13	17158
1736983800	32.1608	0.46	1.46	32.13	32.2	32.0811	9104
1736897400	31.6994	0	0.00	31.74	31.7822	31.59	8748
1736811000	31.6992	0.08	0.24	31.53	31.73	31.465	6506
1736551800	31.6221	-0.35	-1.08	31.76	31.799	31.5682	13740
1736379000	31.9686	0.03	0.08	31.89	32.04	31.87	10126
1736292600	31.9433	-0.29	-0.90	32.27	32.299999	31.9201	14152
1736206200	32.2324	0.15	0.46	32.38	32.39	32.121699	16789
1735947000	32.0842	0.21	0.67	31.93	32.159999	31.93	36231
1735860600	31.87	0	0.01	31.9	32.03	31.7018	25243
1735687800	31.8663	-0.12	-0.39	31.95	32.049999	31.84	32780
1735601400	31.99	-0.23	-0.71	32	32.1	31.8501	15831
1735342200	32.22	-0.23	-0.71	32.249	32.25	32.049999	28153
1735255800	32.45	0.03	0.08	32.28	32.47	32.28	6968
1735077840	32.4232	0.18	0.57	32.32	32.43	32.32	8581
1734996600	32.24	0.16	0.50	32.1	32.24	31.95	40868
1734737400	32.08	0.29	0.91	31.7	32.21	31.7	33447
1734651000	31.79	-0.06	-0.19	32.03	32.03	31.77	38199
1734564600	31.85	-0.59	-1.82	32.47	32.53	31.85	23199
1734478200	32.4398	-0.06	-0.17	32.49	32.49	32.369999	25318
1734391800	32.495399	0.05	0.14	32.549999	32.57	32.4801	52660
1734132600	32.45	-0	-0.00	32.509999	32.509999	32.34	27539
1734046200	32.450699	-0.06	-0.19	32.5	32.53	32.4	36484
1733959800	32.5116	0.12	0.38	32.439999	32.59	32.439999	41706
1733873400	32.39	-0.04	-0.12	32.47	32.5	32.369999	24495
1733787000	32.429499	-0.12	-0.37	32.71	32.71	32.429499	47042

Allianzim Us Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관