ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.6221
-0.3465
(-1.08%)
종가: 11 1월 6:00AM
31.6221
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.6221
매수가
-
매도가
-
거래량
13,740
31.5682 일간 변동폭 31.799
28.361 52주 범위 32.64
전일 종가
31.9686
개장가
31.76
최근 거래 시간
100
@
31.6221
마지막 거래 시간
06:10:00
평균 볼륨(3m)
57,139
재정 규모
US$ 434,495
VWAP
31.6226

DECT 최신 뉴스

TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

Dectron Announces Voluntary Delisting from Nasdaq

NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Third Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Second Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Internationale Inc. - Annual General & Special Meeting Notification

MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

Dectron Announces First Quarter 2007 Results

MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

Dectron Internationale appoints new CFO / COO

MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

Dectron Internationale delivers 400th YMCA

MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3079-0.96429689946831.9332.3931.61011932532.07544877SP
4-0.8879-2.7311596431932.5132.5731.61012558732.14043463SP
12-0.4542-1.4159987280332.076332.6431.61015713932.40331298SP
260.33211.0613614573331.2932.6429.92668332.34535311SP
523.042110.64415675328.5832.6428.3612203031.45394738SP
1566.592126.33679584525.0332.6423.65012093929.05364496SP
2606.592126.33679584525.0332.6423.65012093929.05364496SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIRXTian Ruixiang Holdings Ltd
US$ 2.22
(32.93%)
2.73M
RAYRaytech Holding Ltd
US$ 1.60
(18.52%)
432.55k
EHGOEshallgo Inc
US$ 3.75
(14.68%)
687
ITRMIterum Therapeutics PLC
US$ 1.86
(12.73%)
47.73k
PROPPrairie Operating Company
US$ 7.27
(11.85%)
106
ICGIntchains Group Ltd
US$ 3.85
(-15.57%)
1.04k
VMARVision Marine Technologies Inc
US$ 1.8299
(-14.89%)
1.18M
CTCXCarmell Corporation
US$ 0.44
(-10.63%)
64.5k
RGTIRigetti Computing Inc
US$ 8.03
(-10.08%)
4.93M
CHEKCheck Cap Ltd
US$ 1.385
(-9.48%)
987
GCTKGlucoTrack Inc
US$ 0.13
(11.11%)
10.79M
CDTConduit Pharmaceuticals Inc
US$ 0.1235
(0.16%)
7.22M
RGTIRigetti Computing Inc
US$ 8.03
(-10.08%)
4.93M
NVDANVIDIA Corporation
US$ 135.93
(0.01%)
3.17M
SVMHSRIVARU Holding Ltd
US$ 0.0626
(1.29%)
2.8M
DAR53 DAR53 5 분 전
JRoon, maybe picking their battle is good advice, but Amarin ? Sarissa has not appeared to pick any battle. (That we have been made aware of).
Hey, I'm a glass half full kind of guy, but they have certainly tested my resilience.
AMRN
moondogaz moondogaz 5 분 전
all I know...warp speed 2.0 is gonna be a gonga.. don't blink... Us kids from Queens don't bluff...
HMBL
jimr1717 jimr1717 6 분 전
People in East Palestine still waiting for train derailment settlement money
A spokesperson for Norfolk Southern says they are not responsible for distributing the money.
Tuesday, January 7th 2025, 5:11 PM EST
Updated: Tuesday, January 7th 2025, 5:20 PM EST

I keep
SINT
AAPL31415926 AAPL31415926 6 분 전
Wow! All the bashers hate this. And apparently IronMike has completely forgot about the last time they announced fantastic data when he posted, 'Why the hell would you request to halt a stock that’s moving up?' Hahahaha!
NWBO
STRIKEEAGLE STRIKEEAGLE 6 분 전
Roger that Bob... it was simply time for me to sell... there was no intention of bragging or anything close to it. For all I know, like AZ sold at $50... COOP could go to $125 and I would still do it all over again. I have been here like you my friend since the inception. I guess I am tired and s
COOP
EmpressMonk25 EmpressMonk25 7 분 전
With a new Pro-Crypto admin coming to base, the odds remain in our favor!
HMBL
mike_dotcom mike_dotcom 7 분 전
I would imagine the short interest is even higher now - at the highest it's ever been.
AVXL
sharkey1 sharkey1 8 분 전
Gosh, Im glad I don’t pay for I hub subscription, no need to,
I get it all here for free
ELTP
getmoreshares getmoreshares 8 분 전
so true https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900
getmoreshares getmoreshares 9 분 전
thought for the day- https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900
NBRI
100lbStriper 100lbStriper 9 분 전
yes you are correct. we shouldnt be going at this alone. teaming up with a major manufacturer would increase our revenue stream by leaps and bounds, put us on the map, and keep us from diluting.
NLST
jimr1717 jimr1717 10 분 전
Crews are working to clean up after a train derailment in Kentucky.

Jan. 10, 2025

According to Norfolk Southern, one of its trains derailed Thursday evening while traveling through Sadieville. We’re told twelve cars derailed in total.

They tell us there w
SINT
m0n m0n 10 분 전
Per your PM to me in regard to, what will the news be about? LoL

Well IDK, maybe the SEC Filings provide a clue! LoL

LoL

LoL

LoL

"what is the news going to be about? That's the answer to the question. Not simply "Pending News
TWOH
al44 al44 10 분 전
And pigs can fly. You forgot that.

...............al
STL Stock STL Stock 11 분 전
The stock market is not the economy though. Id say people have as much disposable income now as they did during Covid. I think the FED had alot more to do with the stock market rise during Covid-19 than your local gas station clerk or waitress with a $1,200.00 stimmy check did. Won't disagree on the
GME
trunkmonk trunkmonk 11 분 전
cutting out all of FHFA wont happen, as far as SS, they just stop giving SS money to illegals, those benefits may last 10 more years for the retired. they can cut every agency, just this morning in Detroit Airport, and everyone i go to, there are TSA people everywhere. One old guy was coming into wo
FNMA
EmpressMonk25 EmpressMonk25 11 분 전
I personally doubt we will reach .24, though I referenced it due to its equivalent market cap. Both the previous surge to $1.92 and any potential future increase have their advantages and drawbacks. In certain scenarios, I believe the benefits of a new surge might outweigh the negatives. However, we
HMBL
4retire 4retire 11 분 전
Excellent syllabus Jetmek. I’m very excited about their new $3,000 computer based on Blackwell technology. This has the capability to add billions to NVDA’s coffers once it is available in May. This puts NVDA right in the middle of the new PC market that enables AI without depending on the cloud.
NVDA
BIOCHEMUP BIOCHEMUP 12 분 전
So undervalued, expecting $5-6 before a real retrace happens.
BNRG
Clark6290 Clark6290 12 분 전
Just curious how you had a $100k up day today.
FNMA
martyDg martyDg 12 분 전
The long cult will fight for it saying: LP deserves it.
NWBO
xstream xstream 13 분 전
Did you see the 8k posted today? Increased the authorized shares to 9 billion from 6.5 billion. Also preferred shares. A reverse split will not save them. Can you say civil lawsuits.
TSOI
Pittkid Pittkid 13 분 전
So .0009 is the line in the sand...for now! 
HMBL

최근 히스토리

Delayed Upgrade Clock