ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Short Tsla Option Income Strategy ETF

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

6.92
0.16
(2.37%)
마감 27 2월 6:00AM
6.95
0.03
(0.43%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.95
매수가
-
매도가
-
거래량
181,331
6.6537 일간 변동폭 6.9799
5.70 52주 범위 22.06
전일 종가
6.76
개장가
6.75
최근 거래 시간
980
@
6.92
마지막 거래 시간
평균 볼륨(3m)
204,164
재정 규모
US$ 1,239,486
VWAP
6.8355

CRSH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.345.143721633896.616.956.0455288476.45474148SP
40.9215.25704809296.036.955.752740136.43947875SP
12-0.55-7.333333333337.57.675.72041646.31661664SP
26-7.89-53.16711590314.8415.945.71617458.32606105SP
52-13-65.162907268219.9522.065.71138879.39546629SP
156-13-65.162907268219.9522.065.71138879.39546629SP
260-13-65.162907268219.9522.065.71138879.39546629SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
BigJuan BigJuan 4 분 전
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr 7 분 전
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 7 분 전
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP
jeunke22 jeunke22 9 분 전
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway 12 분 전
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ
ace65 ace65 13 분 전
Amen..but EMED looks promising.Nice 10 milly buy today.
EMED
louieforpar louieforpar 15 분 전
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 17 분 전
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 18 분 전
Reality
NBRI
DD_dempsey DD_dempsey 20 분 전
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 21 분 전
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 22 분 전
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 22 분 전
IFUS!!!
IFUS
DD_dempsey DD_dempsey 25 분 전
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 27 분 전
BULLISH 
PLYZ
RuudSaltis RuudSaltis 29 분 전
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 30 분 전
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 32 분 전
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 32 분 전
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 32 분 전
Not going to hold my breath....
PepperJacked PepperJacked 33 분 전
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 35 분 전
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 36 분 전
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 37 분 전
Way, cool, cute couple
DMC8 DMC8 40 분 전
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN

최근 히스토리

Delayed Upgrade Clock