Yieldmax Short Tsla Opti... CRSH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) 옵션

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

6.92

0.16

(2.37%)

마감 27 2월 6:00AM

6.95

0.03

(0.43%)

시간외 거래: 9:59AM

CRSH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.60	7.30	5.70	5.95	0.00	0.00 %	0	1	-
2.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
3.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
4.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
5.00	0.65	2.50	1.85	1.575	0.49	36.03 %	3	1	27/02/2025
6.00	0.05	2.10	0.60	1.075	0.00	0.00 %	0	2	-
7.00	0.15	0.50	0.35	0.325	0.30	600.00 %	5	44	27/02/2025
8.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	10	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.65	1.45	0.65	1.05	0.00	0.00 %	0	1	-
7.00	0.35	1.15	0.55	0.75	0.00	0.00 %	1	0	27/02/2025
8.00	0.25	2.80	1.55	1.525	0.00	0.00 %	0	3	-
9.00	1.25	3.80	0.00	2.525	0.00	0.00 %	0	0	-
10.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Fredric

Fredric 2 분 전

I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold

NYBob

NYBob 3 분 전

MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411

ARIS HGLD PATAGONIA

Homebrew

Homebrew 3 분 전

35.5 B...B...BILLION O/S 😂🤣😅

Testpilot

Testpilot 3 분 전

Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p

NYBob

NYBob 3 분 전

Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361

ARIS HGLD PATAGONIA

KILLAZILLA

KILLAZILLA 4 분 전

LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

PATHETIC MAMALUKE!!!!

NYBob

NYBob 5 분 전

STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948

ARIS HGLD PATAGONIA

janice shell

janice shell 5 분 전

Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.

NYBob

NYBob 7 분 전

Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361

ARIS HGLD PATAGONIA

santafe2

santafe2 7 분 전

Ok, that's funny. Tropicana is getting squeezed

Lime Time

Lime Time 7 분 전

This is going to only going to go up from here 🚀

Maria56

Maria56 7 분 전

Seems to me any $mONI FUD is more likely due to the hoopla announcing the hiring of DF and the merger with Shieldcom, followed by the oh so very quiet departure of the first and retreat from the second.

And then came the silence....

CrimsonNightRider

CrimsonNightRider 7 분 전

Pump City USA

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif

williamssc

williamssc 8 분 전

Hopefully for all of us it's not due to bankruptcy. The expert market might be a dark hole, but we are still alive.

Krombacher

Krombacher 8 분 전

Jetmek, you keep demanding that I contact DBMM, as if that’s the real issue here. But let’s get back to the real question:

👉 Why hasn’t DBMM taken any action on its own to expose a naked short position—if they truly believe it exists?

You claim to support transp

jimr1717

jimr1717 9 분 전

Flexplate

Flexplate 9 분 전

My AI hardware shows this peaking around $20 PPS in the next 30 days. Analysts on other platforms are also predicting $20+pps within the next 30 days as well. This stock is FIRE!

IH Admin [Shelly]

IH Admin [Shelly] 9 분 전

Ha - this is...a lot - "I Must Be Crazy Lasagna" 14 layers! There's an even crazier back story if you're interested.

https://www.reddit.com/r/Cooking/comments/1ixpvma/14layer_i_must_be_crazy_lasagna_recipe_as/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1

JMoneyHoops

JMoneyHoops 9 분 전

Great the wheels are moving!

stockinspector

stockinspector 10 분 전

Not on the SEC filing. Only an "initial value" has been applied to the Outdoorsmen.com and LikeRE
shares. You tried that story before already.

Almosthere

Almosthere 12 분 전

CrimsonNightRider

CrimsonNightRider 12 분 전

The the only thing that works is the scam on buyers.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Brysh

Brysh 13 분 전

They added a few videos to their YouTube channel (same videos as their other channel)

https://youtube.com/@modulinkcorporation?si=lg2bX_I1YMqOd5AQ

4retire

4retire 14 분 전

I agree with you. NVDA had great numbers. Some complain that the GP has declined three points from 76% to 73%. That is comical. What other company does almost 40 billion in a quarter at these profit levels? Their free cash flow is north of 60%. Colette and Jensen on the CC explained the GP decl

Yieldmax Short Tsla Opti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관