ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Short Tsla Option Income Strategy ETF

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

6.51
0.02
(0.31%)
마감 17 2월 6:00AM
6.48
-0.03
(-0.46%)
시간외 거래: 9:10AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.142.208201892746.346.886.25162137926.63495598SP
40.467.641196013296.026.885.71923986.1717056SP
12-1.6101-19.90210256988.09018.39825.71685786.50329837SP
26-9.12-58.461538461515.616.255.71365438.7870421SP
52-13.47-67.518796992519.9522.065.71013399.875257SP
156-13.47-67.518796992519.9522.065.71013399.875257SP
260-13.47-67.518796992519.9522.065.71013399.875257SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395758006.510.020.316.46.66.38174461
17394894006.49-0.26-3.856.636.676.44236536
17394030006.75-0.03-0.446.886.886.693234
17393166006.780.192.886.686.87996.5801402438
17392302006.590.172.656.51999996.626.4501221042
17389710006.420.172.726.346.426.2516116401
17388846006.25-0.02-0.326.346.39986.25110561
17387982006.26999990.274.506.176.26999996.13699721
17387118006-0.08-1.326.096.2646998
17386254006.080.030.506.116.246.08195562
17383662006.050.030.5066.055.75167911
17382798006.01999990.020.335.866.125.78136186
173819340060.172.926.036.05999995.9301117177
17381070005.83-0.02-0.345.896.05995.83175458
17380206005.850.132.275.916.035.84321704
17377614005.72-0.24-4.035.785.865.7211683
17376750005.9600.005.965.965.960
17375886005.96-0.03-0.5066.035.91212075
17375022005.990.040.675.886.09995.85252795
17371566005.95-0.12-1.986.01999996.01999995.71343403
17370702006.070.23.415.966.15.94129367
17369838005.87-0.33-5.326.16.145.8159438
17368974006.20.11.6466.295.9127575
17368110006.1-0.17-2.716.46.456.1117132
17365518006.2699999-0.03-0.486.356.41536.2396358
17363790006.3-0.04-0.636.36.336.1660665
17362926006.340.274.456.166.346.0578617
17362062006.070.010.175.966.185.85215043
17359470006.0599999-0.36-5.616.366.436.05143818
17358606006.420.294.736.266.56.26194656
17356878006.130.060.996.036.195.9986149641
17356014006.070.172.886.036.095.98171266
17353422005.9-0.18-2.965.85.995.75221370
17352558006.080.050.836.046.095.9221190638
17350778406.03-0.33-5.196.246.285.93128817
17349966006.36-0.09-1.406.326.456.2572156279
17347374006.450.182.876.386.456.1171417
17346510006.26999990.010.166.116.376.04132139
17345646006.260.355.925.996.265.7701196299
17344782005.91-0.23-3.755.946.06995.7699999199717
17343918006.14-0.22-3.466.26999996.36281071
17341326006.36-0.13-2.006.476.5956.32111816
17340462006.49-0.14-2.116.51999996.626.4262116761
17339598006.63-0.17-2.506.76.7586.49183812
17338734006.8-0.34-4.76776.68139877
17337870007.140.142.006.957.166.8188279
17335278007-0.45-6.047.197.37121082
17334414007.450.030.407.427.457.1997356
17333550007.42-0.08-1.077.57.677.4277242
17332686007.5-0.02-0.277.577.68997.5133247
17331822007.52-0.18-2.347.647.647.4301196632
17329178407.7-0.63-7.567.837.917.7172774
17327502008.330.121.468.28.39819998.1199999273701
17326638008.210.030.378.198.228154730
17325774008.180.232.897.818.187.75227907
17323182007.95-0.22-2.698.28.217.82209531
17322318008.170.060.748.138.257.9791181172
17321454008.110.040.508.058.28999997.9883591
17320590008.07-0.07-0.868.28.287.99111708
17319726008.14-0.46-5.358.118.337.9519167569

최근 히스토리

Delayed Upgrade Clock