ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

13.595
0.325
( 2.45% )
업데이트: 05:24:31

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.006.908.007.207.450.000.00 %045-
7.005.907.200.006.550.000.00 %00-
8.004.805.804.995.30-0.28-5.31 %16116404:29:34
9.003.904.804.234.350.5414.63 %9920023:53:04
10.002.903.803.203.350.000.00 %0350-
11.002.152.852.252.500.000.00 %071-
12.001.401.651.501.5250.053.45 %2120904:42:19
13.000.700.800.650.750.0712.07 %811,04205:03:51
14.000.250.300.250.2750.028.70 %5542,75905:23:46
15.000.050.100.070.075-0.01-12.50 %1902,30305:18:07
16.000.050.100.100.0750.05100.00 %101,03205:01:57
17.000.050.050.020.05-0.05-71.43 %1061804:46:45
18.000.100.050.100.0750.000.00 %059-
19.000.050.100.050.0750.000.00 %03-
20.000.050.050.050.050.000.00 %013-
21.000.000.050.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.650.000.000.000.00 %00-
7.000.050.500.050.2750.000.00 %080-
8.000.050.400.050.2250.000.00 %017-
9.000.080.750.080.4150.000.00 %0142-
10.000.130.100.100.115-0.03-23.08 %16124904:29:34
11.000.100.150.150.1250.000.00 %3760704:46:25
12.000.300.450.400.375-0.01-2.44 %6597205:01:06
13.000.651.201.100.9250.076.80 %591,10204:11:10
14.001.501.901.501.70-0.30-16.67 %31,14005:14:50
15.002.352.502.602.425-0.40-13.33 %6020905:05:07
16.003.303.703.703.500.000.00 %16122204:29:34
17.004.204.504.634.350.000.00 %0238-
18.005.105.605.855.350.000.00 %0155-
19.005.906.807.606.350.000.00 %0116-
20.007.007.808.117.400.000.00 %016-
21.008.008.809.308.400.000.00 %03-
22.009.009.808.709.400.000.00 %03-
23.009.8011.000.0010.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.195
(136.67%)
302.9M
DGNXDiginex Ltd
US$ 31.3884
(109.40%)
2.5M
KRKR36Kr Holdings Inc
US$ 7.81
(83.77%)
22.59M
BNZIBanzai International Inc
US$ 1.871
(49.68%)
26.51M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.10
(42.71%)
54.51M
ZKINZK International Group Co Ltd
US$ 0.4885
(-40.33%)
2.83M
MGOLMGO Global Inc
US$ 0.101
(-39.27%)
50.06M
EYENEyenovia Inc
US$ 0.03525
(-38.16%)
22.38M
BACKIMAC Holdings Inc
US$ 0.759899
(-37.71%)
2.05M
HAOHaoxi Health Technology Ltd
US$ 2.5682
(-30.59%)
391.33k
NVDANVIDIA Corporation
US$ 121.9406
(-5.47%)
322.52M
SLXNSilexion Therapeutics Corporation
US$ 3.195
(136.67%)
302.9M
OCEAOcean Biomedical Inc
US$ 0.2789
(-15.48%)
177.56M
RIMEAlgorhythm Holdings Inc
US$ 0.02645
(-14.40%)
117.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4342
(-5.63%)
113.24M

CONY Discussion

게시물 보기
hotdawg hotdawg 1 월 전
Happy holidays
👍️ 1
Scotttrader80 Scotttrader80 1 월 전
That we have, I suspect 2025 forward will be just as lucrative, Happy NEW Year
👍️ 1
AngusPorter AngusPorter 1 월 전
Dividend was low compared to last month, now we are down $4+ 
👍️0
hotdawg hotdawg 1 월 전
We had a good year with CONY
👍️0
Scotttrader80 Scotttrader80 2 월 전
$1.33 this month ending the Year

https://www.globenewswire.com/news-release/2024/12/11/2995232/0/en/YieldMax-ETFs-Announces-Distributions-on-CONY-105-60-FIAT-101-57-ULTY-92-32-YMAX-34-96-YMAG-43-89-and-Others.html
👍️0
hotdawg hotdawg 2 월 전
ditto
👍️0
hotdawg hotdawg 3 월 전
2.02 divi this month cool
👍️ 1
Gary Ray Gary Ray 3 월 전
Bitcoin running
That's the catalyst 🤦‍♂️ 
LOL
👍️0
Scotttrader80 Scotttrader80 3 월 전
Very nice POP today, whats the catalyst?
😂 1
hotdawg hotdawg 3 월 전
I think it will continue going up. The future looks bright ahead.
👍️ 1
Scotttrader80 Scotttrader80 3 월 전
CONY up quite a bit from the election?
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 월 전
Scottrader80

I picked up some more YMAX in 3 different accounts.

Am still waiting for the cash account to provide me the DIVI for MSTY later this month.

Just looked at the cash account and it is up over $4100.00 since 9/3/2024 can only speculate what the DIVI will be for MSTY this month.

But whatever amount it will be I think I will put it into YMAX for the weekly DIVI's.

At $17.50 per share the $0.2044 or so times 4.333 weeks per month is greater than what MSTY would give me.

I am always looking for the greatest bang for my DIVI BUCKS.

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 4 월 전
Im glad its working out for you, now buy her some flowers for trusting your instinct. I do miss TDA's income estimator but Schwabs will have to do. This morning I picked up some AMDY, CONY, TSLY, UTLY & YMAX
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 월 전
Scotttrader80

Thank you it was very helpful.

I looked up that info and found the DIVI for the next 12 months.

As I only have 10K in my cash account it shows that I will receive $8500.

$8500 on a 10K investment is ok by me.

My wife wanted me to put that 10K into a savings account and I laughed and said NO, more like HELL NO and I have shown her the reason I put the 10K in my cash account. It already has made us $2500 since 9/1/2024

GLTU

GO4AWILDRIDE
👍️ 1
Scotttrader80 Scotttrader80 4 월 전
Ya Schwab is a pain in the ass to navigate and doesn't have the passive income tools TDA had. If you click on "account" then "investment income" it will show you all of your positions. They show year dates, 2023 2024 and Next 12 months. Scroll down to ETF's and Close End funds

The headers should read; Symbol, Quantity, Price, Market Value, Total Income 2023, Received Income YTD, Est Income Remain 2024, this is where you have to use the margin to scroll to the right revealing Total Est Income 2024 and Estimated Income next 12 months

It will show you what they anticipate your dividends will be based on the amount of shares you own and who will pay the most on each position.

For me the highest payers in 2025 are AIYY paying $20,773.48, AMDY paying $23,413.02, TSLY $17,284.26

I have 10 dividend paying positions, as you can see these 3 positions will pay me in excess of $60,000 annually
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 월 전
Scotttrader80

I use Schwab too, I was a TDAMERICAN transfer and still do not find Schwab easy to navagate.

Where would I find that information on Schwab?

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 4 월 전
Schwab has an investment income calculator, they are showing AIYY AMDY CONY NVDY and TSLY having the highest payouts for 2025

Artificial Intelligence
Advanced Micro devices
Coinbase
Nvidia Corp
Tesla

all growing technologies heading into the future
👍️0
AngusPorter AngusPorter 4 월 전
Gay Ray did I hit a nerve? The truth hurts no?
Winner circle ⭕️ 😂
👍️0
AngusPorter AngusPorter 4 월 전
Oh Gay Ray… just saw your history, what a tool you are. You are a cent trader who is struggling and drowning deep in your own cesspool of bad advice.
Read a book or two, learn from mistakes then come back with good reasonable comments… what a 🤡
👍️0
AngusPorter AngusPorter 4 월 전
Gay Ray… if I needed lessons those would not come from you. I’m sure you are a broke prick pretending to be somebody. Now you are harassing and breaking rules.
Stay in your lane (lad) as I stated in my prior comment; you would have a response and was not going to be cordial.
Craving attention is a sign of weakness. Ever seen WB gloat? No… I’m well, healthy, profitable and happy. That’s what matters to me personally.
Why do you fell the need to fight, prove that you are superior and above all else?
So insecure lad…
👍️0
Gary Ray Gary Ray 4 월 전
Down hard! Down 65 cents
Folks got cooked here, DM me for the next play and next winners :)
GLTA!!!
👍️0
AngusPorter AngusPorter 4 월 전
his time will come when he will make a bad call, I don’t need to know when it does. His own heart will remind him that at the end is all about the golden rule.
Arrogance and self pupping is a sickness.
👍️ 1
Scotttrader80 Scotttrader80 4 월 전
click on his name then select the 3rd choice down, it really cleans up the board nicely
👍️0
AngusPorter AngusPorter 4 월 전
Ok. What’s the reason for bragging? Why can’t you just do your thing without trying g to be superior…. Karma comes to haunt those who put themselves over others.
Those who act quietly are the real winners in life.
I’m sure you will respond to this in an unkind manner.
👍️0
Gary Ray Gary Ray 4 월 전
Not gone quite yet
Let it tank another $2-4 and do it all over again.
I’m a firm believer of buy low / sell high strategies :)
👍️0
AngusPorter AngusPorter 4 월 전
Glad you did and glad you are gone from here.
👍️0
Gary Ray Gary Ray 4 월 전
LOL trash stock
Luckily got out premarket on a sell trigger

Good luck all!!
👍️0
Gary Ray Gary Ray 4 월 전
Most likely Monday morning. $2/share not too shabby on 3300 shares 😉
👍️0
AngusPorter AngusPorter 4 월 전
Share price is going up… when are you going to sell?
👍️0
Scotttrader80 Scotttrader80 4 월 전
People get suckered everyday, unless you're saving the world, focus on you and we'll focus on us. Since your IN at $11.77 you shouldn't be complaining unless you're mentally deranged
👍️0
Gary Ray Gary Ray 4 월 전
It’s a nice move for sure, if you got in at the 11-12s but seems like lots of baggies got duped here for the marvelous divies and got suckered in at $16-18 recently.
This play is good for swinging not so much dividend holding. Share price keeps getting buried
👍️0
AngusPorter AngusPorter 4 월 전
Hope you are wrong… I am making money on BITO and CONY keeps getting better by the day. Big move today…. Are you at least grateful for today’s move or just pessimistic every day?
👍️0
AngusPorter AngusPorter 4 월 전
This is getting better by the day…
👍️0
hotdawg hotdawg 4 월 전
Looks like it will open over 13 this morning.
👍️0
Gary Ray Gary Ray 4 월 전
Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.
👍️0
Scotttrader80 Scotttrader80 4 월 전
I'm good Dawg, clown boy is IN the money, he must enjoy looking like an ass
👍️0
Scotttrader80 Scotttrader80 4 월 전
You're in at $11.77, up more than a buck exceeding the dividend. Yieldmax products are a year old, good luck waiting for them to retire dividends.

Clown says https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175043079
👍️0
hotdawg hotdawg 4 월 전
Cool I do the same thing.
👍️0
AngusPorter AngusPorter 4 월 전
I make my own decisions, lots of options float around. I do my own research, weigh my odds.
It’s like playing blackjack at the casino, people complain about your hold or hit because they think they affect their cards forgetting that I am not playing for the group but for my self and the gave is to beat the dealer.
👍️ 1
hotdawg hotdawg 4 월 전
I think we have finally hit the bottom COIN is on a steady rise.
👍️0
Gary Ray Gary Ray 4 월 전
Not complaining. Just facts.
Lots of bagholders at $15 who thought this was a good bottom. But clearly they are drowning the share price but paying hefty divies.
1 step forward 2 steps back type a thang

I want to short sell this pig and I will once they cancel paying monthly divs
👍️0
hotdawg hotdawg 4 월 전
Don't let him get to you he will go away as soon as he finds another stock to complain about.
👍️0
Scotttrader80 Scotttrader80 4 월 전
OMG what an asshole, plenty of us make money with our choices LONGGGGGGG before you've graced our presence, other than you no one is complaining
👍️0
Gary Ray Gary Ray 4 월 전
In and out swinger

Divy sounds nice but not when they take the trade price
👍️0
AngusPorter AngusPorter 4 월 전
Thank you. I will take that into consideration. Do you own any YM ETF?
👍️0
Gary Ray Gary Ray 4 월 전
You lose.
This is not good strategy
👍️0
Gary Ray Gary Ray 4 월 전
But there you have it, needs to go $3+ to justify your divy collection and won’t

The offset of divies/share price not worth the squeeze.
Only day swingers can make a good buck here $$$
👍️0
Scotttrader80 Scotttrader80 4 월 전
Sometimes you can swing it for more than the dividend. I bought some CONY at $11.31 a couple weeks back pegging the low, today its $13.00 bucks a gain of $1.69 exceeding their dividend
👍️0
AngusPorter AngusPorter 4 월 전
It’s been good so far, BITO just went green for me. Now I’m playing with house money. CONY needs improvement by $3 bucks then I am playing with house money then.
👍️0
Scotttrader80 Scotttrader80 4 월 전
Congrats, perhaps the Fed rate cut will stimulate the market. These political shenanigans helped a lot of us to buy on artificial dips
👍️0