ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

19.63
0.06
(0.31%)
마감 12 7월 5:00AM
19.61
-0.02
(-0.10%)
시간외 거래: 8:56AM

Yieldmax Coin Option Income Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.000.000.450.010.010.000.00 %02-
13.006.207.407.806.800.000.00 %00-
14.005.306.400.005.850.000.00 %00-
15.004.305.405.154.850.000.00 %00-
16.003.304.400.003.850.000.00 %00-
17.002.203.405.272.800.000.00 %00-
18.001.202.300.901.750.000.00 %03-
19.000.551.551.001.050.000.00 %04-
20.000.050.450.370.25-0.07-15.91 %67111/07/2026
21.000.050.850.200.450.000.00 %027-
22.000.100.300.100.200.05100.00 %85611/07/2026
23.000.000.150.100.100.000.00 %028-
24.000.000.400.080.080.000.00 %078-
25.000.000.100.050.050.000.00 %089-
26.000.000.600.050.050.000.00 %013-
27.000.000.350.120.120.000.00 %010-
28.000.000.651.001.000.000.00 %0105-
29.000.000.650.090.090.000.00 %08-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.006.507.407.006.950.000.00 %362110/07/2026
10.000.000.000.000.000.000.00 %00-
10.007.508.408.147.950.000.00 %014-
13.000.000.300.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.700.100.100.000.00 %07-
17.000.000.700.140.140.000.00 %018-
18.000.100.300.350.200.000.00 %024-
19.000.300.650.450.475-0.15-25.00 %22511/07/2026
20.000.551.350.880.95-0.17-16.19 %13311/07/2026
21.001.152.402.001.7750.000.00 %024-
22.002.153.201.852.6750.000.00 %024-
23.002.904.203.173.550.000.00 %06-
24.004.005.204.604.600.8823.66 %4711/07/2026
25.005.306.105.105.700.000.00 %032-
26.005.907.206.256.550.000.00 %021-
27.006.908.209.357.550.000.00 %09-
28.007.909.208.128.550.000.00 %024-
29.008.9010.109.509.500.525.79 %2211/07/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CONY Discussion

게시물 보기
hotdawg hotdawg 9 월 전
What we have received this week was prorated. the next cony will be closer to.09 per share may be less.
Time will tell what will happen.
👍️0
hotdawg hotdawg 9 월 전
HI I'm waiting on some results for the next few weeks.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 9 월 전
hotdawg

OK lets run some numbers: CONY at $0.3462 per week times 52 weeks equals $18.0024 vs the share price of $6.75 so $18.0024 divided by $6.75 equals 2.6666 or 266% or over 2 1/2 the share price at todays value.

We can also check say MSTY at $0.6074 times 52 equals $31.5848 divided by $12.75 equals 2.4772 or 247.72% or almost 2 1/2 times the share price at todays value.

GLTU

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 9 월 전
Hey hotdawg


Have you seen the latest that it seems as if all of the ETF's are converting to weekly payouts?

https://www.globenewswire.com/news-release/2025/10/15/3166917/0/en/YieldMax-ETFs-Announces-Weekly-Distributions-on-AMDY-HOOY-RDYY-CRCO-SMCY-and-Others.html

I am excited about it.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 9 월 전
Not liking the weekly pay here. I will keep an eye on the pricing over the next few weeks.
👍️0
morokoy morokoy 11 월 전
YieldMax ain't what it used to be.
👍️0
hotdawg hotdawg 11 월 전
That is less than half of last month's divi
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 월 전
hotdawg

It will be $0.3438

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 11 월 전
I think it will be less than last month.
👍️0
hotdawg hotdawg 11 월 전
Anyone here know what the divi will be yet?
👍️0
ZenElf84 ZenElf84 11 월 전
Nice - My avg was around 8 so I bought another 80 shares yesterday to bring it down a bit
👍️0
hotdawg hotdawg 11 월 전
I'm just going to buy more at 7
👍️0
ZenElf84 ZenElf84 11 월 전
CONY has been nice lately. Wish I would have sold when it was at $10+ for re-entry, but I never want to let go of my shares!
👍️0
hotdawg hotdawg 1 년 전
Another day in paradise
👍️0
hotdawg hotdawg 1 년 전
good morning Yall
I see we have fallen as much as the divi we are getting again.
👍️0
Gary Ray Gary Ray 1 년 전
This play clearly a jerkoff See how ETH and BTC up huge but this isn't? LolRug pull 
👍️0
Scotttrader80 Scotttrader80 1 년 전
I scooped up a bunch beginning of the month too. Tariff fears really presented some bargains
👍️0
hotdawg hotdawg 1 년 전
I picked up a few more today
👍️0
Scotttrader80 Scotttrader80 1 년 전
Just about everyone in the markets have never gone through world wide tariffs before and are uncertain of how they will play out. Everyone is in wait and see mode. IMO the pullbacks are presenting significant bargains. POTUS did say there would be temporary pain until about September. September it is.
👍️0
hotdawg hotdawg 1 년 전
down again this month hope we can rally back over 10.00 soon
👍️0
Scotttrader80 Scotttrader80 1 년 전
Looks like the Tariff realization is sinking in as the markets have been selling off the last few weeks. Bargains for us just banking divies
👍️ 1
hotdawg hotdawg 1 년 전
I picked up more on the drop this week.
👍️0
hotdawg hotdawg 1 년 전
I think it will start going back up over the next few weeks. Bottom hit
👍️0
Gary Ray Gary Ray 1 년 전
This is back at $12 LOOOOL I watch like a hawk don't worry
😂 1
AngusPorter AngusPorter 1 년 전
Gay Ray!!! I thought you cashed out with your millions... don't listen to this turd 💩 
👍️0
hotdawg hotdawg 1 년 전
We get 1.0468 this month
👍️ 2
hotdawg hotdawg 2 년 전
Happy holidays
👍️ 1
Scotttrader80 Scotttrader80 2 년 전
That we have, I suspect 2025 forward will be just as lucrative, Happy NEW Year
👍️ 1
AngusPorter AngusPorter 2 년 전
Dividend was low compared to last month, now we are down $4+ 
👍️0
hotdawg hotdawg 2 년 전
We had a good year with CONY
👍️0
Scotttrader80 Scotttrader80 2 년 전
$1.33 this month ending the Year

https://www.globenewswire.com/news-release/2024/12/11/2995232/0/en/YieldMax-ETFs-Announces-Distributions-on-CONY-105-60-FIAT-101-57-ULTY-92-32-YMAX-34-96-YMAG-43-89-and-Others.html
👍️0
hotdawg hotdawg 2 년 전
ditto
👍️0
hotdawg hotdawg 2 년 전
2.02 divi this month cool
👍️ 1
Gary Ray Gary Ray 2 년 전
Bitcoin running
That's the catalyst 🤦‍♂️ 
LOL
👍️0
Scotttrader80 Scotttrader80 2 년 전
Very nice POP today, whats the catalyst?
😂 1
hotdawg hotdawg 2 년 전
I think it will continue going up. The future looks bright ahead.
👍️ 1
Scotttrader80 Scotttrader80 2 년 전
CONY up quite a bit from the election?
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 년 전
Scottrader80

I picked up some more YMAX in 3 different accounts.

Am still waiting for the cash account to provide me the DIVI for MSTY later this month.

Just looked at the cash account and it is up over $4100.00 since 9/3/2024 can only speculate what the DIVI will be for MSTY this month.

But whatever amount it will be I think I will put it into YMAX for the weekly DIVI's.

At $17.50 per share the $0.2044 or so times 4.333 weeks per month is greater than what MSTY would give me.

I am always looking for the greatest bang for my DIVI BUCKS.

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 2 년 전
Im glad its working out for you, now buy her some flowers for trusting your instinct. I do miss TDA's income estimator but Schwabs will have to do. This morning I picked up some AMDY, CONY, TSLY, UTLY & YMAX
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 년 전
Scotttrader80

Thank you it was very helpful.

I looked up that info and found the DIVI for the next 12 months.

As I only have 10K in my cash account it shows that I will receive $8500.

$8500 on a 10K investment is ok by me.

My wife wanted me to put that 10K into a savings account and I laughed and said NO, more like HELL NO and I have shown her the reason I put the 10K in my cash account. It already has made us $2500 since 9/1/2024

GLTU

GO4AWILDRIDE
👍️ 1
Scotttrader80 Scotttrader80 2 년 전
Ya Schwab is a pain in the ass to navigate and doesn't have the passive income tools TDA had. If you click on "account" then "investment income" it will show you all of your positions. They show year dates, 2023 2024 and Next 12 months. Scroll down to ETF's and Close End funds

The headers should read; Symbol, Quantity, Price, Market Value, Total Income 2023, Received Income YTD, Est Income Remain 2024, this is where you have to use the margin to scroll to the right revealing Total Est Income 2024 and Estimated Income next 12 months

It will show you what they anticipate your dividends will be based on the amount of shares you own and who will pay the most on each position.

For me the highest payers in 2025 are AIYY paying $20,773.48, AMDY paying $23,413.02, TSLY $17,284.26

I have 10 dividend paying positions, as you can see these 3 positions will pay me in excess of $60,000 annually
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 년 전
Scotttrader80

I use Schwab too, I was a TDAMERICAN transfer and still do not find Schwab easy to navagate.

Where would I find that information on Schwab?

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 2 년 전
Schwab has an investment income calculator, they are showing AIYY AMDY CONY NVDY and TSLY having the highest payouts for 2025

Artificial Intelligence
Advanced Micro devices
Coinbase
Nvidia Corp
Tesla

all growing technologies heading into the future
👍️0
AngusPorter AngusPorter 2 년 전
Gay Ray did I hit a nerve? The truth hurts no?
Winner circle ⭕️ 😂
👍️0
AngusPorter AngusPorter 2 년 전
Oh Gay Ray… just saw your history, what a tool you are. You are a cent trader who is struggling and drowning deep in your own cesspool of bad advice.
Read a book or two, learn from mistakes then come back with good reasonable comments… what a 🤡
👍️0
AngusPorter AngusPorter 2 년 전
Gay Ray… if I needed lessons those would not come from you. I’m sure you are a broke prick pretending to be somebody. Now you are harassing and breaking rules.
Stay in your lane (lad) as I stated in my prior comment; you would have a response and was not going to be cordial.
Craving attention is a sign of weakness. Ever seen WB gloat? No… I’m well, healthy, profitable and happy. That’s what matters to me personally.
Why do you fell the need to fight, prove that you are superior and above all else?
So insecure lad…
👍️0
Gary Ray Gary Ray 2 년 전
Down hard! Down 65 cents
Folks got cooked here, DM me for the next play and next winners :)
GLTA!!!
👍️0
AngusPorter AngusPorter 2 년 전
his time will come when he will make a bad call, I don’t need to know when it does. His own heart will remind him that at the end is all about the golden rule.
Arrogance and self pupping is a sickness.
👍️ 1
Scotttrader80 Scotttrader80 2 년 전
click on his name then select the 3rd choice down, it really cleans up the board nicely
👍️0
AngusPorter AngusPorter 2 년 전
Ok. What’s the reason for bragging? Why can’t you just do your thing without trying g to be superior…. Karma comes to haunt those who put themselves over others.
Those who act quietly are the real winners in life.
I’m sure you will respond to this in an unkind manner.
👍️0