Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 4.53431372549 | 8.16 | 8.615 | 7.995 | 3215465 | 8.32353486 | SP |
| 4 | -3.48 | -28.9758534555 | 12.01 | 12.02 | 7.8501 | 6173648 | 9.32176128 | SP |
| 12 | -5.43 | -38.8968481375 | 13.96 | 14.5399 | 7.8501 | 5513890 | 11.46292541 | SP |
| 26 | -4.55 | -34.7859327217 | 13.08 | 20.2276 | 7.8501 | 4720167 | 13.4897812 | SP |
| 52 | -19.28 | -69.3275800072 | 27.81 | 30.08 | 7.8501 | 2917827 | 14.74178349 | SP |
| 156 | -11.87 | -58.1862745098 | 20.4 | 30.18 | 7.8501 | 2009037 | 15.56558568 | SP |
| 260 | -11.87 | -58.1862745098 | 20.4 | 30.18 | 7.8501 | 2009037 | 15.56558568 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742596200 | 8.52 | -0.01 | -0.12 | 8.38 | 8.545 | 8.2800999 | 1977759 |
| 1742509800 | 8.53 | 0.07 | 0.83 | 8.33 | 8.615 | 8.33 | 2408683 |
| 1742423400 | 8.46 | 0.34 | 4.19 | 8.27 | 8.6 | 8.205 | 2550600 |
| 1742337000 | 8.1199999 | -0.27 | -3.22 | 8.2899999 | 8.3077 | 8.02 | 2918256 |
| 1742250600 | 8.39 | 0.22 | 2.69 | 8.14 | 8.52 | 8.09 | 4579079 |
| 1741991400 | 8.17 | 0.28 | 3.55 | 8.16 | 8.2899999 | 7.995 | 3633770 |
| 1741905000 | 7.89 | -0.62 | -7.29 | 8.38 | 8.39 | 7.88 | 6086177 |
| 1741818600 | 8.51 | 0.02 | 0.24 | 8.69 | 8.8195 | 8.1649999 | 3890864 |
| 1741732200 | 8.49 | 0.55 | 6.93 | 8.24 | 8.65 | 8.1312 | 5633342 |
| 1741645800 | 7.94 | -1.56 | -16.42 | 9.05 | 9.1199999 | 7.8501 | 10012819 |
| 1741390200 | 9.5 | 0.14 | 1.50 | 9.395 | 9.66 | 9.06 | 7092642 |
| 1741303800 | 9.36 | -0.81 | -7.96 | 9.38 | 9.74 | 9.32 | 7169985 |
| 1741217400 | 10.17 | 0.38 | 3.88 | 9.96 | 10.21 | 9.65 | 7133195 |
| 1741131000 | 9.7899999 | 0.27 | 2.84 | 9.34 | 10.02 | 8.99 | 8350850 |
| 1741044600 | 9.52 | -0.41 | -4.13 | 10.43 | 10.5 | 9.4301 | 8825509 |
| 1740785400 | 9.93 | 0.31 | 3.22 | 9.5 | 9.945 | 9.31 | 5118167 |
| 1740699000 | 9.6199999 | -0.16 | -1.64 | 10.04 | 10.1455 | 9.59 | 5426739 |
| 1740612600 | 9.78 | 0.05 | 0.51 | 9.76 | 9.9949999 | 9.56 | 5532170 |
| 1740526200 | 9.73 | -0.67 | -6.44 | 10.06 | 10.19 | 9.4 | 10115109 |
| 1740439800 | 10.4 | -0.31 | -2.89 | 10.9 | 10.92 | 10.24 | 8669272 |
| 1740180600 | 10.71 | -0.88 | -7.59 | 12.01 | 12.02 | 10.69 | 8780121 |
| 1740094200 | 11.59 | -0.08 | -0.69 | 11.75 | 11.82 | 11.31 | 5315239 |
| 1740007800 | 11.67 | -0.23 | -1.93 | 11.99 | 12.01 | 11.63 | 5120927 |
| 1739921400 | 11.9 | -0.35 | -2.86 | 12.42 | 12.44 | 11.74 | 6582297 |
| 1739575800 | 12.25 | -0.64 | -4.97 | 12.78 | 12.8897 | 12.21 | 5368787 |
| 1739489400 | 12.89 | 0.76 | 6.27 | 12.5 | 13.01 | 12.43 | 5971247 |
| 1739403000 | 12.13 | 0.29 | 2.45 | 11.75 | 12.245 | 11.72 | 3868588 |
| 1739316600 | 11.84 | -0.48 | -3.90 | 12.26 | 12.2802 | 11.79 | 4680919 |
| 1739230200 | 12.32 | 0.27 | 2.24 | 12.31 | 12.48 | 12.105 | 4899180 |
| 1738971000 | 12.05 | 0.15 | 1.26 | 12.04 | 12.3481 | 11.96 | 5674934 |
| 1738884600 | 11.9 | -1.22 | -9.30 | 12.3 | 12.48 | 11.84 | 8097382 |
| 1738798200 | 13.12 | -0.25 | -1.87 | 13.51 | 13.585 | 13.11 | 8614582 |
| 1738711800 | 13.37 | -0.14 | -1.04 | 13.49 | 13.72 | 13.29 | 4376531 |
| 1738625400 | 13.51 | -0.24 | -1.75 | 13 | 13.65 | 12.89 | 4989724 |
| 1738366200 | 13.75 | -0.26 | -1.86 | 14.12 | 14.225 | 13.5886 | 2984146 |
| 1738279800 | 14.01 | 0.35 | 2.56 | 13.79 | 14.1799 | 13.7702 | 3650625 |
| 1738193400 | 13.66 | 0.39 | 2.94 | 13.32 | 13.75 | 13.08 | 2528954 |
| 1738107000 | 13.27 | 0.19 | 1.45 | 13.22 | 13.395 | 13.01 | 2166481 |
| 1738020600 | 13.08 | -0.83 | -5.97 | 13.38 | 13.59 | 12.52 | 5794726 |
| 1737761400 | 13.91 | 0.11 | 0.80 | 14.05 | 14.34 | 13.91 | 3534053 |
| 1737675000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737588600 | 13.8 | 0.14 | 1.02 | 13.52 | 13.89 | 13.4103 | 2511105 |
| 1737502200 | 13.66 | 0.04 | 0.29 | 13.79 | 13.965 | 12.865 | 5214983 |
| 1737156600 | 13.62 | 0.36 | 2.71 | 13.57 | 13.805 | 13.515 | 3308729 |
| 1737070200 | 13.26 | 0.24 | 1.84 | 13.01 | 13.3799 | 12.805 | 2689936 |
| 1736983800 | 13.02 | 0.75 | 6.11 | 12.71 | 13.1399 | 12.67 | 3774865 |
| 1736897400 | 12.27 | 0.2 | 1.66 | 12.55 | 12.5701 | 12.0927 | 3037099 |
| 1736811000 | 12.07 | -0.35 | -2.82 | 11.88 | 12.09 | 11.59 | 5335350 |
| 1736551800 | 12.42 | -0.02 | -0.16 | 12.35 | 12.5299 | 11.93 | 9209226 |
| 1736379000 | 12.44 | -1.02 | -7.58 | 12.63 | 12.7376 | 12.1049 | 8195013 |
| 1736292600 | 13.46 | -0.93 | -6.46 | 14.37 | 14.425 | 13.26 | 9451039 |
| 1736206200 | 14.39 | 0.48 | 3.45 | 14.22 | 14.5399 | 13.975 | 12809559 |
| 1735947000 | 13.91 | 0.48 | 3.57 | 13.53 | 13.915 | 13.49 | 4345404 |
| 1735860600 | 13.43 | 0.39 | 2.99 | 13.38 | 13.585 | 13.17 | 3997809 |
| 1735687800 | 13.04 | -0.28 | -2.10 | 13.62 | 13.64 | 12.94 | 3923575 |
| 1735601400 | 13.32 | -0.47 | -3.41 | 13.58 | 13.59 | 12.96 | 5456862 |
| 1735342200 | 13.79 | -0.36 | -2.54 | 14.13 | 14.14 | 13.6512 | 3849915 |
| 1735255800 | 14.15 | -0.18 | -1.26 | 14.2 | 14.3 | 14 | 2896415 |
| 1735077840 | 14.33 | 0.48 | 3.47 | 14.07 | 14.46 | 14 | 2491194 |
| 1734996600 | 13.85 | -0.5 | -3.48 | 14.16 | 14.19 | 13.6 | 5302789 |
