ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)
AMEX
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.789343857918 | 20.27 | 20.5499 | 20.07 | 2213 | 20.21657288 | CS |
4 | 0.47 | 2.35470941884 | 19.96 | 20.7 | 19.78 | 1692 | 20.11696336 | CS |
12 | 0.7 | 3.54789660416 | 19.73 | 20.7 | 18.47 | 2290 | 19.76625186 | CS |
26 | 0.99 | 5.09259259259 | 19.44 | 20.7 | 18.0994 | 2157 | 19.49161872 | CS |
52 | 2.095 | 11.4262339787 | 18.335 | 20.7 | 15.4801 | 2887 | 18.62819407 | CS |
156 | -11.45 | -35.9159347553 | 31.88 | 34.26 | 15.4801 | 3861 | 21.51589441 | CS |
260 | -4.8615 | -19.2218729613 | 25.2915 | 34.26 | 15.4801 | 2972 | 22.26113531 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
NBYNovaBay Pharmaceuticals Inc New | US$ 0.8361 (68.26%) | 31.85M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 34.15 (-2.76%) | 5.62M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 22.37 (2.90%) | 4.58M |
SGNSigning Day Sports Inc | US$ 0.469 (-11.51%) | 4.52M |
BOILProShares Ultra Bloomberg Natural Gas New | US$ 9.571 (2.47%) | 1.06M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관