ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

20.15
0.0159
( 0.08% )
업데이트: 03:00:31

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.15
매수가
-
매도가
-
거래량
602
20.15 일간 변동폭 20.45
18.0994 52주 범위 21.50
전일 종가
20.1341
개장가
20.20
최근 거래 시간
200
@
20.15
마지막 거래 시간
03:00:31
평균 볼륨(3m)
2,306
재정 규모
US$ 12,181
VWAP
20.235
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-0.78778926637120.3120.522719.598318020.2855292CS
40.211.0531594784419.9420.718.39151220.29010383CS
12-0.4-1.9464720194620.5521.218.39230620.13527708CS
260.070.34860557768920.0821.518.39201020.24161505CS
520.914.7297297297319.2421.518.0994214619.80176838CS
156-7.8-27.906976744227.9530.915.4801383220.65219245CS
260-5.1415-20.328964276525.291534.2615.4801288122.12946955CS

CEFD - Frequently Asked Questions (FAQ)

What is the current ETRACS Mth Pay 1 5x Leve... share price?
The current share price of ETRACS Mth Pay 1 5x Leve... is US$ 20.15
What is the 1 year trading range for ETRACS Mth Pay 1 5x Leve... share price?
ETRACS Mth Pay 1 5x Leve... has traded in the range of US$ 18.0994 to US$ 21.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATCHAtlasClear Holdings Inc
US$ 9.0718
(286.03%)
124.99M
EFSH1847 Holdings LLC
US$ 0.170961
(13.97%)
1.71M
GPUSHyperscale Data Inc
US$ 3.4715
(11.98%)
42.87k
DXFEason Technology Limited
US$ 11.2119
(11.90%)
17.37k
PHGEBiomX Inc
US$ 1.07
(11.60%)
292.77k
SOARVolato Group Inc
US$ 2.55
(-32.00%)
237.67k
BURUNuburu Inc
US$ 0.2248
(-21.94%)
17.78M
SATXSatixFy Communications Ltd
US$ 1.19
(-14.39%)
102.68k
GTEGran Tierra Energy Inc
US$ 4.93
(-13.05%)
749.15k
AEONAEON Biopharma Inc
US$ 0.1054
(-12.39%)
6.28M
ATCHAtlasClear Holdings Inc
US$ 9.0718
(286.03%)
124.99M
FOXOFOXO Technologies Inc
US$ 0.22
(7.32%)
76.09M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.1849
(0.95%)
57.24M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.905
(-0.42%)
53.61M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.7701
(-0.18%)
50.25M
livefree_ordie livefree_ordie 36 초 전
Heretics abound here, get another preacher will yuh pleeze......................
TrendTrade2016 TrendTrade2016 52 초 전
PWM.V NEW HIGH....MONSTER
PWM
manibiotech manibiotech 1 분 전
Do you know how cognate was started and what relation it had with NWBO as compared to current Advent relation ? 
NWBO
hweb2 hweb2 1 분 전
Thanks that explains why the market recovered. Quite a rollercoaster today. Futures were strong this morning. Then everything went rent by a decent amount. Before bouncing again. Guess now the attention turns to the NVDA earnings report on Wednesday. Fingers crossed!
NVDA
Monksdream Monksdream 1 분 전
CHSN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/esuvlIMG_5437.gif
CHSN
leroy kelly leroy kelly 2 분 전
You should reach out to John Tracy
NNLX
makinezmoney makinezmoney 2 분 전
$QVCGB: EIGHTEEEEEEEEeeeeeeeeeeeeeeeeeeeennnnnnnnnnnnnnnnnnnn !!!!!!!!!!!!!

Yo................... yo.................. wuz my name ????


GO $QVCGB
QVCGB
NeutrinoKid NeutrinoKid 2 분 전
Actually he ran out.
RSPI
IcyGalaxy60 IcyGalaxy60 2 분 전
Do you think this stock can get to 0.1$ this year?
NBRI
236T568 236T568 2 분 전
Another Mfer nailed

https://bsky.app/profile/cwebbonline.com/post/3livmnmuloc2c
Vexari Vexari 3 분 전
Welcome back

www.youtube.com/watch?v=xZzEzDkeHzI This came to mind

Better late than never

Nice one!
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
What are your magic tea leaves telling you now?
AVXL
Jballer134 Jballer134 3 분 전
Get in contact with Mackay. +1 (801) 808-7614 He has answered me once last year but I know this is the number to reach.
SFLM
linkvest linkvest 3 분 전
IGPK is rambling for the last few days and going higher each day as well as RDAR....
IGPK RDAR
al44 al44 3 분 전
Total hypocrisy-

https://i.imgur.com/xYb3rUH.png
ORCA ORCA 3 분 전
ADDED ANOTHER 300K TODAY.KEEP THEM COMING:))) I WILL ADD UP TO 20 MILLION SHARES.IF SHE GOES LOWER.
GMER
RickNagra RickNagra 3 분 전
The computer monitors at HUD were hacked this morning.
FNMA
glenn1919 glenn1919 3 분 전
ATCH.......ATPC......ABVC......AREN......AVGR........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABVC AREN ATCH
ITYS ITYS 4 분 전
SO why is it a scam again? Company has NO debt, acquired several IPs, TRANSITIONING into new name and symbol and filed to UPLIST to QB. audited financials and list goes on....toooo funny, be better Steal !

Oh and they OWN and manufacture AF31 aka FI31 ..certified fire breaker ;-)
MGON
Golden Cross Golden Cross 4 분 전
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
JustJack JustJack 4 분 전
I don't often watch the videos, but when I do I laugh at most parts.

Like when the Humanoid, they wasted millions on, says to Steve "you are not authorized to be here" 🤣🤣🤣

How does it know? Does it read this board?

https://investor
AITX
dshade dshade 4 분 전
He'll scramble to buy back Friday.
CBRF
Hugie Hugie 4 분 전
Only a fool would buy shares of this stock to invest Rudi his holidays
GGSM
hb90 hb90 4 분 전
$MCIC don't miss the next run folks$$
MCIC

최근 히스토리

Delayed Upgrade Clock