ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

20.25
-0.0272
( -0.13% )
업데이트: 02:59:58
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-2.1739130434820.721.220.07239220.21634925CS
40.391.9637462235619.8621.219.78173920.0986356CS
120.834.2739443872319.4221.218.47233919.75168479CS
260.954.9222797927519.321.218.0994222219.48208226CS
522.0511.263736263718.221.215.4801291318.62345492CS
156-11.63-36.480552070331.8834.2615.4801385721.51084529CS
260-5.61-21.693735498825.8634.2615.4801299822.25513009CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172661220020.27720.040.1920.1920.3620.192104
172652580020.23820.060.2720.1620.238220.161209
172626660020.1827-0.07-0.3620.2720.2720.076169
172618020020.25520.120.5720.1420.2720.141993
172609380020.140.120.5820.720.720.14245
172600740020.02460.020.1220.0520.0519.93824
172592100020.00040.180.9019.920.0219.91808
172566180019.8221-0.19-0.9719.9619.960119.783476
172557540020.0162-0.02-0.1020.01520.016219.9801664
172548900020.03540.020.0719.9120.11519.912979
172540260020.0204-0.23-1.1320.10520.10520.0204795
172505700020.250.10.5119.9920.2519.992600
172497060020.1480.110.5620.0720.159920.07886
172488420020.0365-0.1-0.5120.1120.1119.99982
172479780020.1386-0.01-0.0620.0620.139220.06418
172471140020.15080.070.3720.0820.220.082021
172445220020.07630.221.1119.9620.076319.961394
172436580019.8567-0.11-0.53202019.8567664
172427940019.96230.120.6119.8619.962319.851489
172419300019.8419-0.01-0.0719.8519.8519.8419297
172410660019.85520.130.6619.7319.855219.4454816
172384740019.72450.030.1519.7419.7419.69319
172376100019.6950.221.1319.719.7119.65721530
172367460019.4750.050.2419.4819.4819.47522
172358820019.42790.180.9319.42519.4919.345572
172350180019.2498-0.17-0.8819.2419.3519.2411018
172324260019.420.120.6319.3619.4319.361007
172315620019.29850.341.7719.1519.298519.151269
172306980018.96290.010.0418.9619.2918.961677
172298340018.95570.311.6618.8518.98518.7911042
172289700018.6468-0.74-3.81191918.476079
172263780019.3857-0.33-1.7019.7219.7219.281165
172255140019.72-0.19-0.9419.2519.9719.255203
172246500019.90790.271.4019.907919.907919.907973
172237860019.63330.050.2419.5819.633319.58317
172229220019.58550.030.1819.6419.6419.54013257
172203300019.55090.120.6419.6319.6419.5509907
172194660019.42650.010.0319.4219.56519.42720
172186020019.4205-0.32-1.6419.7419.7419.42051333
172177380019.7449-0.05-0.2319.519.8718.755996
172168740019.790.251.2819.6319.7919.63828
172142820019.5391-0.08-0.4119.6319.6319.5391572
172134180019.6191-0.24-1.21202019.61914370
172125540019.8585-0.21-1.0519.9519.9519.8585216
172116900020.070.080.4120.1120.1120.07244
172108260019.9886-0.25-1.2219.9620.059919.966410
172082340020.23460.080.4020.2120.289920.217757
172073700020.15480.090.4420.0820.1820.082160
172065060020.06740.150.7520.0520.0720.00758609
172056420019.9182-0-0.0119.9319.9919.91822625
172047780019.920200.0019.919.920219.852608
172021860019.91970.040.1819.9119.919719.8851577
172004064019.88450.140.7119.7619.884519.76586
171995940019.74420.070.3319.6819.7619.683927
171987300019.678400.0019.6819.6819.67610
171961380019.6780.10.5219.7319.7319.67800
171952740019.57660.160.8419.4219.576619.421012
171944100019.41390.010.0419.4219.4219.3711668
171935460019.4053-0.02-0.1119.3419.4219.34584
171926820019.42730.130.7019.2919.5519.292376
171900900019.2925-0.02-0.1119.219.292519.2257
171892260019.3146-0.07-0.3719.3819.3819.3146244
171874980019.386600.0219.3919.419.341160

최근 히스토리

Delayed Upgrade Clock