ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN【CEFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD) 과거

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

19.088

-0.34

(-1.77%)

마감 11 3월 5:00AM

19.088

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.412	-2.11282051282	19.5	19.7099	19.088	2339	19.41556465	CS
4	-1.612	-7.78743961353	20.7	20.7	18.39	2010	19.8866613	CS
12	-1.042	-5.17635370094	20.13	20.79	18.39	2063	19.88570199	CS
26	-1.612	-7.78743961353	20.7	21.5	18.39	2039	20.20065783	CS
52	-0.442	-2.26318484383	19.53	21.5	18.0994	2134	19.80448061	CS
156	-7.612	-28.5093632959	26.7	30.9	15.4801	3871	20.63960066	CS
260	-6.2035	-24.5280034794	25.2915	34.26	15.4801	2884	22.12058468	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	19.088	-0.34	-1.77	19.3	19.31	19.088	2894
1741390200	19.4324	0.02	0.09	19.54	19.54	19.32	1173
1741303800	19.4153	-0.26	-1.35	19.69	19.69	19.37	3288
1741217400	19.6802	0.15	0.74	19.64	19.7099	19.59	2828
1741131000	19.535	-0.24	-1.22	19.5	19.57	19.5	1513
1741044600	19.7766	-0.13	-0.65	20.1	20.1	19.7766	1705
1740785400	19.905	0.13	0.65	19.83	19.905	19.76	1942
1740699000	19.7768	-0.18	-0.92	19.93	19.93	19.7768	1128
1740612600	19.9609	0.1	0.51	20.1	20.1	19.85	1009
1740526200	19.86	-0.15	-0.74	19.57	20.04	19.57	4661
1740439800	20.0084	-0.13	-0.62	20.2	20.45	20.0084	691
1740180600	20.1341	-0.37	-1.79	20.31	20.5091	19.598	6546
1740094200	20.5002	0.09	0.42	20.5	20.5002	20.3	908
1740007800	20.414	-0.11	-0.53	20.4799	20.4799	20.35	4166
1739921400	20.5227	0.25	1.24	20.31	20.5227	20.3	1101
1739575800	20.2706	-0.03	-0.15	20.22	20.31	20.22	1259
1739489400	20.3012	0.48	2.40	19.86	20.3012	19.86	541
1739403000	19.8249	-0.61	-3.01	18.39	20.11	18.39	807
1739316600	20.4395	0.04	0.18	20.7	20.7	20.4395	35
1739230200	20.4018	0.06	0.29	20.4	20.4018	20.4	423
1738971000	20.3421	-0.14	-0.68	20.44	20.44	20.3421	254
1738884600	20.4821	0.06	0.29	20.6	20.6	20.04	2841
1738798200	20.4236	0.12	0.61	20.34	20.4236	20.34	2564
1738711800	20.3006	0.07	0.35	20.44	20.44	20.24	1091
1738625400	20.2296	-0.06	-0.30	20.6	20.6	20	3233
1738366200	20.291	0.03	0.14	20.29	20.291	20.29	227
1738279800	20.2618	0.17	0.86	20.33	20.33	20.18	970
1738193400	20.0898	-0.08	-0.41	20.14	20.278	20.06	713
1738107000	20.1732	0.09	0.44	20.31	20.31	20.159	538
1738020600	20.0849	-0.21	-1.05	19.94	20.0849	19.94	367
1737761400	20.2983	0.07	0.36	20.3	20.43	20.26	7181
1737675000	20.2252	0	0.00	20.2252	20.2252	20.2252	0
1737588600	20.2252	0.04	0.20	20.15	20.25	20.15	9353
1737502200	20.1858	0.21	1.03	20.22	20.22	20.12	2190
1737156600	19.9808	0.11	0.55	20.79	20.79	19.9808	426
1737070200	19.8716	0.15	0.77	19.74	19.8716	19.74	280
1736983800	19.72	0.46	2.40	19.61	19.76	19.61	874
1736897400	19.2571	-0.07	-0.35	20.79	20.79	19.110491	432
1736811000	19.3241	-0.33	-1.70	19.39	19.39	19.2924	3335
1736551800	19.6584	-0.26	-1.28	19.8	19.8	19.6	2300
1736379000	19.9139	0.08	0.41	19.87	19.9139	19.8699	613
1736292600	19.833	-0.13	-0.64	19.96	19.96	19.7929	1830
1736206200	19.9605	0.05	0.26	20.02	20.02	19.9605	814
1735947000	19.9083	0.24	1.22	19.72	19.9083	19.72	253
1735860600	19.6674	0.09	0.45	19.84	19.84	19.5601	2067
1735687800	19.579	-0	-0.00	19.61	19.6245	19.579	390
1735601400	19.5796	-0.1	-0.49	19.5	19.5796	19.5	782
1735342200	19.6765	-0.26	-1.29	20.07	20.07	19.59	2098
1735255800	19.9331	-0.03	-0.14	20.01	20.01	19.87	2455
1735077840	19.9612	0.31	1.58	19.65	20.02	19.525	2041
1734996600	19.6513	0.16	0.83	19.68	19.68	19.47	2271
1734737400	19.49	0.19	0.97	19.16	19.605	19.16	6789
1734651000	19.3034	-0.05	-0.24	19.44	19.5185	18.68	5332
1734564600	19.3497	-0.67	-3.33	20.02	20.02	19.17	4968
1734478200	20.0164	-0.11	-0.55	20.13	20.13	19.95	909
1734391800	20.1276	-0.12	-0.59	20.26	20.26	20.08	3308
1734132600	20.2474	-0.26	-1.29	20.24	20.34	20.19	1685
1734046200	20.5123	-0.22	-1.05	20.73	20.73	20.06	5901
1733959800	20.7304	0.02	0.09	20.96	21.2	20.68	5248

ETRACS Mth Pay 1 5x Leve...

Fidelity Minerals

Sirius Real Estate Ld

Regeneron Pharmaceuticals

Plant Veda Foods

Source Stoxx Europe Smal...

Ubs Etf-msci Japan Hgd T...

Matsa Resources

Anglogold Ashanti

Allergy Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관