ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aedas Homes SA

Aedas Homes SA (0RV8)

16.58
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.58
매수가
16.20
매도가
16.96
거래량
58
0.00 일간 변동폭 0.00
16.58 52주 범위 16.58
전일 종가
16.58
개장가
-
최근 거래 시간
46
@
27.7
(O)
마지막 거래 시간
19:45:51
평균 볼륨(3m)
339
재정 규모
-
VWAP
-

0RV8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.5816.5816.5820816.58DE
40016.5816.5816.5840116.58DE
120016.5816.5816.5833916.58DE
260016.5816.5816.5845016.58DE
520016.5816.5816.5870116.58DE
156-8.62-34.206349206325.225.612.2178417.02850699DE
260-3.465-17.286106260920.04528.510.34179018.47072258DE

0RV8 - Frequently Asked Questions (FAQ)

What is the current Aedas Homes share price?
The current share price of Aedas Homes is £ 16.58
What is the 1 year trading range for Aedas Homes share price?
Aedas Homes has traded in the range of £ 16.58 to £ 16.58 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUAEurasia Mining Plc
5.90p
(18.00%)
36.49M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
5.49M
CRCLCorcel Plc
0.215p
(16.22%)
129.06M
GSCGs Chain Plc
1.25p
(14.68%)
3.82k
VIDVidendum Plc
83.00p
(14.64%)
3.2M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
CODENorthcoders Group Plc
113.50p
(-18.93%)
15.34k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
KRPZKropz Plc
0.525p
(-16.00%)
25k
MSMNMosman Oil And Gas Limited
0.0325p
(-12.16%)
666.89M
TRPTower Resources Plc
0.026p
(1.96%)
371.77M
NTVONativo Resources Plc
0.0015p
(0.00%)
350.48M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
154.49M
SYMESupply@me Capital Plc
0.0035p
(-1.41%)
145.27M
misterfishman misterfishman 2 분 전
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 2 분 전
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 2 분 전
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 3 분 전
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 3 분 전
Child
COOP
carlson carlson 3 분 전
Reason???
NBRI
StayHumble StayHumble 3 분 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
sirant sirant 4 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 4 분 전
Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!
IGPK
StayHumble StayHumble 5 분 전
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;
HCMC
StayHumble StayHumble 6 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Golden Cross Golden Cross 6 분 전
Think we see a nice bounce here today. Way oversold here..NIXX
NIXX
subslover subslover 7 분 전
Whatever works is fine with me😷
RNAZ
primecomm primecomm 7 분 전
GM $GRLF
GRLF
Bull_Dolphin Bull_Dolphin 8 분 전
Here's an interesting discussion of the legal and political implications and possible remedies of the activist judiciary between Pearson Sharp (OAN) and Matt Gaetz. I've always enjoyed the clarity of Matt's discussions. On the other hand, Pearson always makes me feel like he's scolding me. So, if
MartinLutherKing MartinLutherKing 8 분 전
Get in there and rattle this bird cage brothers
RNAZ
lovethatgreen lovethatgreen 8 분 전
Him and some Les dude in X
GTVH
PennyMillions852 PennyMillions852 9 분 전
What’s it gonna take to move this thing??
BIEI
StayHumble StayHumble 9 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
okwife okwife 9 분 전
$AXXA$$$$ shortballs forehead sweating much lately ??
AXXA
JMoneyHoops JMoneyHoops 9 분 전
Pink Current: https://x.com/jmoney_hoops/status/1894717081897345176?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
IcyGalaxy60 IcyGalaxy60 10 분 전
This stock is going to .5 this year.
NBRI
StockWorkOrange StockWorkOrange 10 분 전
YOU WIN stupidest post of the week!!!!
AABB
Jaxon2010 Jaxon2010 10 분 전
Relevant $48k to them might be the equivalent of $4800 to you or me? 
IGPK
JayB2022 JayB2022 10 분 전
Yea in 2017. Completely different market then. 
GRLF

최근 히스토리

Delayed Upgrade Clock