ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,049.05
-0.36%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Aedas Homes SA (0RV8)

  7. Aedas Homes SA (0RV8) 과거

Aedas Homes SA

Aedas Homes SA (0RV8)

LSE
16.58
0.00
(0.00%)
마감 02 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.5816.5816.5856816.58DE
40016.5816.5816.5846116.58DE
120016.5816.5816.5834416.58DE
260016.5816.5816.5848016.58DE
520016.5816.5816.5872616.58DE
156-8.22-33.145161290324.825.612.2178017.06362097DE
260-3.465-17.286106260920.04528.510.34186418.56007821DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173834460016.57999900.0016.57999916.57999916.5799992445
173825820016.57999900.0016.57999916.57999916.5799991211
173817180016.57999900.0016.57999916.57999916.5799991138
173808540016.57999900.0016.57999916.57999916.579999120
173799900016.57999900.0016.57999916.57999916.579999346
173773980016.57999900.0016.57999916.57999916.57999927
173765340016.57999900.0016.57999916.57999916.5799991513
173756700016.57999900.0016.57999916.57999916.57999962
173748060016.57999900.0016.57999916.57999916.579999748
173739420016.57999900.0016.57999916.57999916.5799992309
173713500016.57999900.0016.57999916.57999916.5799996
173704860016.57999900.0016.57999916.57999916.5799998
173696220016.57999900.0016.57999916.57999916.579999376
173687580016.57999900.0016.57999916.57999916.579999484
173678940016.57999900.0016.57999916.57999916.579999196
173653020016.57999900.0016.57999916.57999916.57999912
173644380016.57999900.0016.57999916.57999916.57999986
173635740016.57999900.0016.57999916.57999916.579999326
173627100016.57999900.0016.57999916.57999916.5799990
173618460016.57999900.0016.57999916.57999916.579999105
173592540016.57999900.0016.57999916.57999916.579999150
173583900016.57999900.0016.57999916.57999916.5799998
173566620016.57999900.0016.57999916.57999916.57999925
173557980016.57999900.0016.57999916.57999916.5799992
173532060016.57999900.0016.57999916.57999916.5799993
173506140016.57999900.0016.57999916.57999916.579999177
173497500016.57999900.0016.57999916.57999916.57999953
173471580016.57999900.0016.57999916.57999916.5799991520
173462940016.57999900.0016.57999916.57999916.579999379
173454300016.57999900.0016.57999916.57999916.579999382
173445660016.57999900.0016.57999916.57999916.57999911
173437020016.57999900.0016.57999916.57999916.579999217
173411100016.57999900.0016.57999916.57999916.57999957
173402460016.57999900.0016.57999916.57999916.579999986
173393820016.57999900.0016.57999916.57999916.57999974
173385180016.57999900.0016.57999916.57999916.57999933
173376540016.57999900.0016.57999916.57999916.579999124
173350620016.57999900.0016.57999916.57999916.57999990
173341980016.57999900.0016.57999916.57999916.579999136
173333340016.57999900.0016.57999916.57999916.579999165
173324700016.57999900.0016.57999916.57999916.579999209
173316060016.57999900.0016.57999916.57999916.579999487
173290140016.57999900.0016.57999916.57999916.579999119
173281500016.57999900.0016.57999916.57999916.57999976
173272860016.57999900.0016.57999916.57999916.5799991567
173264220016.57999900.0016.57999916.57999916.579999461
173255580016.57999900.0016.57999916.57999916.579999848
173229660016.57999900.0016.57999916.57999916.5799990
173221020016.57999900.0016.57999916.57999916.579999200
173212380016.57999900.0016.57999916.57999916.57999975
173203740016.57999900.0016.57999916.57999916.579999279
173195100016.57999900.0016.57999916.57999916.57999911
173169180016.57999900.0016.57999916.57999916.57999923
173160540016.57999900.0016.57999916.57999916.579999278
173151900016.57999900.0016.57999916.57999916.57999977
173143260016.57999900.0016.57999916.57999916.579999388
173134620016.57999900.0016.57999916.57999916.579999239
173108700016.57999900.0016.57999916.57999916.579999613
173100060016.57999900.0016.57999916.57999916.579999243
173091420016.57999900.0016.57999916.57999916.5799992
173082780016.57999900.0016.57999916.57999916.579999101
173074140016.57999900.0016.57999916.57999916.579999102
173048220016.57999900.0016.57999916.57999916.579999104

최근 히스토리

LSE
0RV8
Aedas Homes
TG
HPC
Helmerich & Payne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지