ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,196.80
0.00%
다우존스 지수
44,148.56
-0.22%
Bitcoin
100,940.19
-0.25%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Aedas Homes SA (0RV8)

  7. Aedas Homes SA (0RV8) 과거

Aedas Homes SA

Aedas Homes SA (0RV8)

LSE
16.58
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.5816.5816.589116.58DE
40016.5816.5816.5825016.58DE
120016.5816.5816.5858416.58DE
260016.5816.5816.5853116.58DE
52-0.58-3.3799533799517.1617.1616.5873616.58DE
156-7.17-30.189473684223.7525.612.2179117.16083128DE
260-3.765-18.505775374820.34528.510.34192618.67915324DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173393820016.57999900.0016.57999916.57999916.57999974
173385180016.57999900.0016.57999916.57999916.57999933
173376540016.57999900.0016.57999916.57999916.579999124
173350620016.57999900.0016.57999916.57999916.57999990
173341980016.57999900.0016.57999916.57999916.579999136
173333340016.57999900.0016.57999916.57999916.579999165
173324700016.57999900.0016.57999916.57999916.579999209
173316060016.57999900.0016.57999916.57999916.579999487
173290140016.57999900.0016.57999916.57999916.579999119
173281500016.57999900.0016.57999916.57999916.57999976
173272860016.57999900.0016.57999916.57999916.5799991567
173264220016.57999900.0016.57999916.57999916.579999461
173255580016.57999900.0016.57999916.57999916.579999848
173229660016.57999900.0016.57999916.57999916.5799990
173221020016.57999900.0016.57999916.57999916.579999200
173212380016.57999900.0016.57999916.57999916.57999975
173203740016.57999900.0016.57999916.57999916.579999279
173195100016.57999900.0016.57999916.57999916.57999911
173169180016.57999900.0016.57999916.57999916.57999923
173160540016.57999900.0016.57999916.57999916.579999278
173151900016.57999900.0016.57999916.57999916.57999977
173143260016.57999900.0016.57999916.57999916.579999388
173134620016.57999900.0016.57999916.57999916.579999239
173108700016.57999900.0016.57999916.57999916.579999613
173100060016.57999900.0016.57999916.57999916.579999243
173091420016.57999900.0016.57999916.57999916.5799992
173082780016.57999900.0016.57999916.57999916.579999101
173074140016.57999900.0016.57999916.57999916.579999102
173048220016.57999900.0016.57999916.57999916.579999104
173039580016.57999900.0016.57999916.57999916.5799999
173030940016.57999900.0016.57999916.57999916.5799991857
173022300016.57999900.0016.57999916.57999916.57999922
173013660016.57999900.0016.57999916.57999916.579999227
172987380016.57999900.0016.57999916.57999916.579999104
172978740016.57999900.0016.57999916.57999916.57999946
172970100016.57999900.0016.57999916.57999916.579999381
172961460016.57999900.0016.57999916.57999916.579999458
172952820016.57999900.0016.57999916.57999916.5799991566
172926900016.57999900.0016.57999916.57999916.579999310
172918260016.57999900.0016.57999916.57999916.57999920
172909620016.57999900.0016.57999916.57999916.57999910012
172900980016.57999900.0016.57999916.57999916.5799992
172892340016.57999900.0016.57999916.57999916.579999375
172866420016.57999900.0016.57999916.57999916.57999910
172857780016.57999900.0016.57999916.57999916.5799995
172849140016.57999900.0016.57999916.57999916.579999752
172840500016.57999900.0016.57999916.57999916.579999591
172831860016.57999900.0016.57999916.57999916.57999917
172805940016.57999900.0016.57999916.57999916.579999197
172797300016.57999900.0016.57999916.57999916.57999938
172788660016.57999900.0016.57999916.57999916.579999661
172780020016.57999900.0016.57999916.57999916.5799992
172771380016.57999900.0016.57999916.57999916.579999343
172745460016.57999900.0016.57999916.57999916.5799992265
172736820016.57999900.0016.57999916.57999916.5799991405
172728180016.57999900.0016.57999916.57999916.579999844
172719540016.57999900.0016.57999916.57999916.57999998
172710900016.57999900.0016.57999916.57999916.5799994882
172684980016.57999900.0016.57999916.57999916.579999129
172676340016.57999900.0016.57999916.57999916.57999924
172667700016.57999900.0016.57999916.57999916.579999594
172659060016.57999900.0016.57999916.57999916.579999984
172650420016.57999900.0016.57999916.57999916.57999915
172624500016.57999900.0016.57999916.57999916.579999165
172615860016.57999900.0016.57999916.57999916.57999929

최근 히스토리

LSE
0RV8
Aedas Homes
NYSE
LXP
LXP Industrial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유