0RV8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.58 | 16.58 | 16.58 | 16.58 | 307 | 0.00 | 0.00% |
1개월 | 16.58 | 16.58 | 16.58 | 16.58 | 2,605 | 0.00 | 0.00% |
3개월 | 16.58 | 16.58 | 16.58 | 16.58 | 1,350 | 0.00 | 0.00% |
6개월 | 15.44 | 17.46 | 15.33 | 16.62 | 959 | 1.14 | 7.38% |
1년 | 14.00 | 18.90 | 13.10 | 17.03 | 2,495 | 2.58 | 18.43% |
3년 | 21.55 | 28.50 | 12.20 | 18.96 | 2,224 | -4.97 | -23.06% |
5년 | 22.15 | 28.50 | 10.34 | 19.07 | 2,291 | -5.57 | -25.15% |
0RV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
01 5월(5) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 325 |
30 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 86 |
27 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 552 |
26 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 264 |
25 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,589 |
24 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 826 |
23 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 382 |
20 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 732 |
19 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 427 |
18 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 4,223 |
17 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 17,425 |
16 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 470 |
13 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 595 |
12 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 321 |
11 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 680 |
10 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 18,093 |
09 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,434 |
06 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 519 |
05 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 549 |
04 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 2,018 |
03 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,480 |