ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,896.00
0.07%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,892.83
-2.54%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Aedas Homes SA (0RV8)

  7. Aedas Homes SA (0RV8) 과거

Aedas Homes SA

Aedas Homes SA (0RV8)

LSE
16.58
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.5816.5816.5823716.58DE
40016.5816.5816.5820916.58DE
120016.5816.5816.5834816.58DE
260016.5816.5816.5845816.58DE
520016.5816.5816.5869316.58DE
156-6.97-29.596602972423.5525.612.2178517.02688327DE
260-2.06-11.051502145918.6428.510.34177118.46274536DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174102300016.57999900.0016.57999916.57999916.579999468
174076380016.57999900.0016.57999916.57999916.5799996
174067740016.57999900.0016.57999916.57999916.579999423
174059100016.57999900.0016.57999916.57999916.579999114
174050460016.57999900.0016.57999916.57999916.579999173
174041820016.57999900.0016.57999916.57999916.579999280
174015900016.57999900.0016.57999916.57999916.57999983
174007260016.57999900.0016.57999916.57999916.57999940
173998620016.57999900.0016.57999916.57999916.579999463
173989980016.57999900.0016.57999916.57999916.5799992
173981340016.57999900.0016.57999916.57999916.579999250
173955420016.57999900.0016.57999916.57999916.57999949
173946780016.57999900.0016.57999916.57999916.5799998
173938140016.57999900.0016.57999916.57999916.5799996
173929500016.57999900.0016.57999916.57999916.5799991
173920860016.57999900.0016.57999916.57999916.5799991591
173894940016.57999900.0016.57999916.57999916.5799995
173886300016.57999900.0016.57999916.57999916.57999944
173877660016.57999900.0016.57999916.57999916.57999967
173869020016.57999900.0016.57999916.57999916.579999115
173860380016.57999900.0016.57999916.57999916.57999944
173834460016.57999900.0016.57999916.57999916.5799992445
173825820016.57999900.0016.57999916.57999916.5799991211
173817180016.57999900.0016.57999916.57999916.5799991138
173808540016.57999900.0016.57999916.57999916.579999120
173799900016.57999900.0016.57999916.57999916.579999346
173773980016.57999900.0016.57999916.57999916.57999927
173765340016.57999900.0016.57999916.57999916.5799991513
173756700016.57999900.0016.57999916.57999916.57999962
173748060016.57999900.0016.57999916.57999916.579999748
173739420016.57999900.0016.57999916.57999916.5799992309
173713500016.57999900.0016.57999916.57999916.5799996
173704860016.57999900.0016.57999916.57999916.5799998
173696220016.57999900.0016.57999916.57999916.579999376
173687580016.57999900.0016.57999916.57999916.579999484
173678940016.57999900.0016.57999916.57999916.579999196
173653020016.57999900.0016.57999916.57999916.57999912
173644380016.57999900.0016.57999916.57999916.57999986
173635740016.57999900.0016.57999916.57999916.579999326
173627100016.57999900.0016.57999916.57999916.5799990
173618460016.57999900.0016.57999916.57999916.579999105
173592540016.57999900.0016.57999916.57999916.579999150
173583900016.57999900.0016.57999916.57999916.5799998
173566620016.57999900.0016.57999916.57999916.57999925
173557980016.57999900.0016.57999916.57999916.5799992
173532060016.57999900.0016.57999916.57999916.5799993
173506140016.57999900.0016.57999916.57999916.579999177
173497500016.57999900.0016.57999916.57999916.57999953
173471580016.57999900.0016.57999916.57999916.5799991520
173462940016.57999900.0016.57999916.57999916.579999379
173454300016.57999900.0016.57999916.57999916.579999382
173445660016.57999900.0016.57999916.57999916.57999911
173437020016.57999900.0016.57999916.57999916.579999217
173411100016.57999900.0016.57999916.57999916.57999957
173402460016.57999900.0016.57999916.57999916.579999986
173393820016.57999900.0016.57999916.57999916.57999974
173385180016.57999900.0016.57999916.57999916.57999933
173376540016.57999900.0016.57999916.57999916.579999124
173350620016.57999900.0016.57999916.57999916.57999990
173341980016.57999900.0016.57999916.57999916.579999136
173333340016.57999900.0016.57999916.57999916.579999165

최근 히스토리

LSE
0RV8
Aedas Homes
NYSE
PL.WS
Planet Labs PBC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지