ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

20.15
0.0159
(0.08%)
종가: 25 2월 6:00AM
20.15
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.15
매수가
-
매도가
-
거래량
691
20.15 일간 변동폭 20.45
18.0994 52주 범위 21.50
전일 종가
20.1341
개장가
20.20
최근 거래 시간
100
@
20.0084
마지막 거래 시간
06:00:00
평균 볼륨(3m)
2,306
재정 규모
US$ 13,982
VWAP
20.235
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-0.78778926637120.3120.522719.598318020.2855292CS
40.211.0531594784419.9420.718.39151220.29010383CS
12-0.4-1.9464720194620.5521.218.39230620.13527708CS
260.070.34860557768920.0821.518.39201020.24161505CS
520.914.7297297297319.2421.518.0994214619.80176838CS
156-7.8-27.906976744227.9530.915.4801383220.65219245CS
260-5.1415-20.328964276525.291534.2615.4801288122.12946955CS

CEFD - Frequently Asked Questions (FAQ)

What is the current ETRACS Mth Pay 1 5x Leve... share price?
The current share price of ETRACS Mth Pay 1 5x Leve... is US$ 20.15
What is the 1 year trading range for ETRACS Mth Pay 1 5x Leve... share price?
ETRACS Mth Pay 1 5x Leve... has traded in the range of US$ 18.0994 to US$ 21.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 0.00
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 0.00
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 0.00
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 0.00
(0.00%)
0
PEACHMAN PEACHMAN 2 분 전
Golden Cross is a front loading flipper run away from him
GRLF
TheFollower TheFollower 2 분 전
"Once a product has been approved by the Commission on Human Medicines (CHM), the company is typically notified within a few days after the CHM meeting. The exact time frame can vary, but it's generally a swift process as the company needs to prepare for the next steps following approval." - MS Copi
NWBO
timetomakemoney timetomakemoney 2 분 전
Thanks Sky, I probably have to read your post again. I'm having a hard distinguishing between your questions and Mark's responses. what is your opinion on the Mark's dialog?
MIKP
jaramill jaramill 2 분 전
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
art2426 art2426 2 분 전
So what's the point? SYNERGY and MUNDIPHARMA were announced but never happened. You actually DID research to find THAT out? We already knew that. You needed to find and use excuses for this company for WHY they did not happen? Why would they announce boldly to their stockholders of those deals, with
BIEL
jaramill jaramill 2 분 전
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
Biotechotcguy Biotechotcguy 3 분 전
Yes sir. Same article. 
DROR
uranium-pinto-beans uranium-pinto-beans 3 분 전
TREX
Trex Company reports Q4 EPS 9c, consensus 4c
Reports Q4 revenue $168M, consensus $160.5M. "The continued strong performance of our premium product lines and stable sequential demand trends for our value-priced products led to fourth quarter sales above our expectations, enablin
Top Penny Top Penny 3 분 전
Making moves elsewhere, might start to re-accumulate here!!!
PSRU
StayHumble StayHumble 3 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
plexrec plexrec 3 분 전
Bar---thank you !!!
AVXL
chainma1l chainma1l 4 분 전
What does Shakir Alkhafaji have to do with "Hammer/1st Communications" or VPER?
What an amazing company.
Goo Ow ire
VPER
AtlasQ AtlasQ 4 분 전
Well can they hurry up then and get it over with. So you don't have to get irritated any longer with my irritating posts. Look, I will take $1.90 in a heartbeat and disappear from this board and celebrate yall with those gains above $10 and will not shed a single tear. Heck I may be gone with $1. (M
RDGL
Hardazoak Hardazoak 4 분 전
Don't jump the gun, doe. I said I would post long list later today. It will make all you bashers cringe. The yellow corn taco factory is happening, no matter how hard you lie.
AABB
solong solong 4 분 전
Up 27.6% today - on 612k in volume - 9 trading days ago the high of the day was .0010 on 600k volume

It doesn't take much volume for big gains. GL2A
SYIN
cottonmather cottonmather 4 분 전
I have well into xxx,xxx ounces of silver averaged around 18.65. In one location where stored, I had to had the floor reinforced else there would be metal everywhere. Good for you for being nearly correct once.
EnchantedTitan62 EnchantedTitan62 4 분 전
You're worried about what Musk will do to you? Maybe you should be concerned with AFFU financial mismanagement of the supposedly $22,000,000 in funding announced on June 3 2024. By the way, the whole company AFFU is worth less than the typical house in the U.S. 😱. Good luck to you.
AFFU
KRISGO KRISGO 5 분 전
bottom line is that the inspection team must have been satisfied and concluded their review by the last week of January, based on this latest (02/20/25 GMP) extension. Therefore, we can expect news or approval any day now, or a formal decision following the CHM meeting on February 27/28.
NWBO
dennisdave dennisdave 5 분 전
So, inspections were not complete by the end of January?
There were inspections to check the data and then some at the medical trial sites for the MAA process, these were all done by the end of January this year. And there are never-ending GMP inspections for quality purposes at Advent. That
NWBO
m0n m0n 5 분 전
JV w/ a company who doesn't pay taxes
on goods or services LoL

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"AgriGlow Biotech has no GSTIN number  
IFUS
StayHumble StayHumble 5 분 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
GME
Carjockey2 Carjockey2 5 분 전
LMAO

I am curious why you think the amount of posts on $HMBL on ihub have anything to do with a stock price.

That's rich..lol

>>Lowest volume & fewest posts since Nov.
HMBL
Investor2014 Investor2014 5 분 전
You might just ask ChatGPT as follows:
Is an accepted EMA MAA most likely to fail clock stop one or clock stop two before being withdrawn?

ChatGPT answer:
When a **Marketing Authorization Application (MAA)** is submitted to the **European Medicines Agency (EMA)**, the re
AVXL
drumming4life drumming4life 5 분 전
What????  Let me get this straight...asking critical questions to the message board after analyzing the publicly known information available to common shareholders is viewed as being negative? I get it, critical thinking skills aren't common for everybody when their investing moto is a hope & a pray
VPLM
Reanimator Reanimator 5 분 전
We all want it to play out ASAP but let's give Yves his time to make it happen.

Here we go again with the "Hush now, don't ask any tough questions. Give management time. Be patient. Trust management" refrain.

Remind me how that approach worked out with Lebby's tenure as
LWLG

최근 히스토리

Delayed Upgrade Clock