
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)
AMEX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.787789266371 | 20.31 | 20.5227 | 19.598 | 3180 | 20.2855292 | CS |
4 | 0.21 | 1.05315947844 | 19.94 | 20.7 | 18.39 | 1512 | 20.29010383 | CS |
12 | -0.4 | -1.94647201946 | 20.55 | 21.2 | 18.39 | 2306 | 20.13527708 | CS |
26 | 0.07 | 0.348605577689 | 20.08 | 21.5 | 18.39 | 2010 | 20.24161505 | CS |
52 | 0.91 | 4.72972972973 | 19.24 | 21.5 | 18.0994 | 2146 | 19.80176838 | CS |
156 | -7.8 | -27.9069767442 | 27.95 | 30.9 | 15.4801 | 3832 | 20.65219245 | CS |
260 | -5.1415 | -20.3289642765 | 25.2915 | 34.26 | 15.4801 | 2881 | 22.12946955 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 0.00 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | US$ 0.00 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 0.00 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 0.00 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 0.00 (0.00%) | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관