Allstate 주식 가격. 0HCZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Allstate Corp (0HCZ) 시세

Allstate Corp (0HCZ)

95.61

0.00

(0.00%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

95.61

매수가

0.00

매도가

0.00

거래량

575

0.00 일간 변동폭 0.00

95.61 52주 범위 95.61

market_cap

전일 종가

95.61

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,283

발행 주식

261,687,000

배당수익률

-

주가수익률

-168.52

주당순이익(EPS)

-1.21

매출

57.09B

순이익

-316M

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.allstate.com

본부

Wilmington, Delaware, USA

설립됨

-

Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the 런던증권거래소 with ticker 0HCZ. The last closing price for Allstate was US$95.61. Over the last year, Allstate shares have traded in a share price range of US$ 95.61 to US$ 95.61.

Allstate currently has 261,687,000 shares in issue. The market capitalisation of Allstate is US$25.02 billion. Allstate has a price to earnings ratio (PE ratio) of -168.52.

TOP NEWS: Allstate swings to fourth quarter profit as profit climbs

Allstate Corp on Wednesday said it continued to make progress on its profit improvement plan as it reported a sharply ...

Allstate predicts USD68 million in catastrophe losses for fourth quarter

Allstate Corp on Thursday said it estimates USD68 million in catastrophe losses for the fourth quarter of 2023. The ...

Allstate third-quarter premiums rise and loss narrows

Allstate Corp on Wednesday reported higher third-quarter revenue and a narrowed loss. The Glenview, Illinois-based ...

TOP NEWS: Allstate second quarter loss widens as costs outpace revenue

Allstate Corp on Tuesday said its loss widened in the second quarter, despite revenue rising, as it was outpaced by r ...

TOP NEWS: Allstate swings to quarterly loss due to catastrophe losses

Allstate Corp late Wednesday emphasised the need for an "aggressive" strategy moving forward, as it swung to a loss o ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	95.61	95.61	95.61	480	95.61	DE
4	0	0	95.61	95.61	95.61	2206	95.61	DE
12	0	0	95.61	95.61	95.61	1283	95.61	DE
26	0	0	95.61	95.61	95.61	2699	95.61	DE
52	0	0	95.61	95.61	95.61	2536	95.61	DE
156	0	0	95.61	95.61	95.61	5487	95.61	DE
260	0	0	95.61	95.61	95.61	3975	95.61	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

BullNBear52

BullNBear52 5 분 전

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 5 분 전

SoxFan

SoxFan 5 분 전

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 6 분 전

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 6 분 전

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 6 분 전

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 7 분 전

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 7 분 전

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 7 분 전

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 7 분 전

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 7 분 전

We just need them good updates already and off she goes !!

IB_

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 8 분 전

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 8 분 전

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 8 분 전

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 9 분 전

nowwhat2

nowwhat2 9 분 전

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 9 분 전

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 9 분 전

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 9 분 전

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 9 분 전

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 9 분 전

holding nicely in the green today +6%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관