Cegedim 주식 가격. CGM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

10.85

매수가

10.85

매도가

11.05

거래량

2,819

10.85 일간 변동폭 11.15

10.60 52주 범위 19.60

market_cap

147.648M

전일 종가

11.20

개장가

11.10

최근 거래 시간

10.85

마지막 거래 시간

19:16:19

재정 규모

VWAP

평균 볼륨(3m)

4,711

발행 주식

13,608,106

배당수익률

주가수익률

-19.93

주당순이익(EPS)

-0.54

매출

616.43M

순이익

-7.41M

섹터

Cmp Processing,data Prep Svc

산업

Cmp Processing,data Prep Svc

웹사이트

www.cegedim.fr

본부

Boulogne-billancourt, Hauts-de-seine, Fra

설립됨

Cegedim is listed in the Cmp Processing,data Prep Svc sector of the 유로넥스트 (Euronext) with ticker CGM. The last closing price for Cegedim was 11.20 €. Over the last year, Cegedim shares have traded in a share price range of 10.60 € to 19.60 €.

Cegedim currently has 13,608,106 shares in issue. The market capitalisation of Cegedim is 152.41 € million. Cegedim has a price to earnings ratio (PE ratio) of -19.93.

Cegedim: Revenue growth continued in the third quarter of 2024

PRESS RELEASE Quarterly financial information as of September 30, 2024 IFRS - Regulated information - Not audited Cegedim: Revenue growth continued in the third quarter of 2024 Revenue of...

Cegedim Business Services et PHAST annoncent un partenariat stratégique pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux

Cegedim Business Services et PHAST annoncent un partenariat stratégique pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux Boulogne-Billancourt, France, le...

Cegedim Business Services présente Teams RH au Congrès des Experts-Comptables

Cegedim Business Services présente Teams RH au Congrès des Experts-Comptables Rendez-vous sur le stand R409 ! Marseille Parc Chanot - 9 au 11 octobre 2024 Boulogne-Billancourt, France, le 7...

Claude Bernard s’associe à Medipim pour créer "Medipim by Claude Bernard", une offre unique d’informations de produits de santéClaude Bernard

Claude Bernard s’associe à Medipim pour créer "Medipim by Claude Bernard", une offre unique d’informations de produits de santéClaude Bernard Boulogne-Billancourt, France, le 3 octobre...

Cegedim Business Services annonce un nouveau partenariat stratégique avec Exhausmed pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux via sa solution Sedistock

Cegedim Business Services annonce un nouveau partenariat stratégique avec Exhausmed pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux via sa solution...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-2.25225225225	11.1	11.25	10.7	8536	11.1053512	DE
4	-1.45	-11.7886178862	12.3	12.5	10.6	6102	11.48394209	DE
12	-1.8	-14.2292490119	12.65	13	10.6	4711	12.08687934	DE
26	-3.15	-22.5	14	14.45	10.6	4246	12.62043605	DE
52	-8.15	-42.8947368421	19	19.6	10.6	5018	14.29451114	DE
156	-12.95	-54.4117647059	23.8	28.9	10.6	6592	19.10461798	DE
260	-19	-63.6515912898	29.85	33.2	10.6	7822	22.4079626	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ALMASMastrad	0.0126 € (46.51%)	3.33M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
SOISOITEC	71.50 € (12.60%)	227.72k
EBUSEbusco Holding NV	0.9497 € (-22.54%)	1.65M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.92k
ALMCPMcphy Energy	1.35 € (-10.00%)	29.72k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
BCPBanco Comercial Portugues SA	0.4384 € (-0.32%)	8.59M
ALVERVergnet	0.0048 € (0.00%)	8.33M