Allstate Historical Data - 0HCZ | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기업명	주식 심볼	시장	주식 타입
Allstate Corp	0HCZ	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.61	09:00:00

개장가	저가	고가	종가	전일 종가
				95.61

시세 정보 더보기 »

0HCZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	95.61	95.61	95.61	95.61	625	0.00	0.00%
1개월	95.61	95.61	95.61	95.61	522	0.00	0.00%
3개월	95.61	95.61	95.61	95.61	1,997	0.00	0.00%
6개월	95.61	95.61	95.61	95.61	3,229	0.00	0.00%
1년	95.61	95.61	95.61	95.61	6,444	0.00	0.00%
3년	95.61	95.61	95.61	95.61	7,235	0.00	0.00%
5년	95.61	95.61	95.61	95.61	8,298	0.00	0.00%

0HCZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	1,250
02 5월(5) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	1,395
01 5월(5) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	358
30 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	36
27 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	84
26 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	157
25 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	1,883
24 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	448
23 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	50
20 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	316
19 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	219
18 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	377
17 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	309
16 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	1,015
13 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	1,058
12 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	378
11 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	341
10 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	442
09 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	15
06 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	315
05 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	1,296
04 4월(4) 2024	95.61	0.00	0.00%	95.61	95.61	95.61	283

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관