ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sonicshares Global Shipping ETF

Sonicshares Global Shipping ETF (BOAT)

39.79
-0.02
( -0.05% )
업데이트: 22:49:44

Sonicshares Global Shipping ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.405.100.002.750.000.00 %00-
38.000.004.300.000.000.000.00 %00-
39.000.003.402.352.350.000.00 %032-
40.000.002.700.000.000.000.00 %00-
41.000.002.350.000.000.000.00 %00-
42.000.002.200.450.450.000.00 %03-
43.000.002.150.000.000.000.00 %00-
44.000.002.150.450.450.000.00 %05-
45.000.002.100.000.000.000.00 %00-
46.000.002.100.000.000.000.00 %00-
47.000.002.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.002.150.000.000.000.00 %00-
38.000.002.300.000.000.000.00 %00-
39.000.002.550.000.000.000.00 %00-
40.000.003.100.000.000.000.00 %00-
41.000.004.000.000.000.000.00 %00-
42.000.104.700.002.400.000.00 %00-
43.001.005.700.003.350.000.00 %00-
44.001.956.700.004.3250.000.00 %00-
45.002.957.700.005.3250.000.00 %00-
46.003.908.700.006.300.000.00 %00-
47.004.909.700.007.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.52
(98.72%)
39.11M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.8918
(58.89%)
27.51M
BJDXBluejay Diagnostics Inc
US$ 1.77
(52.59%)
55.63M
CCHHCCH Holdings Ltd
US$ 0.65625
(45.87%)
94.54M
SKINSkinHealth Systems Inc
US$ 0.9789
(29.67%)
16.13M
LHSWLianhe Sowell International Group Ltd
US$ 4.52
(-33.53%)
880.45k
FXHOUTime Limited
US$ 13.67
(-30.08%)
86.52k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 34.19
(-22.53%)
66.57k
MIDDMiddleby Corporation
US$ 141.36
(-21.12%)
23.24k
KIDZKIDZ AI Inc
US$ 0.84285
(-19.73%)
2.48M
CPOPPop Culture Group Company Ltd
US$ 0.1088
(17.88%)
254.84M
CCHHCCH Holdings Ltd
US$ 0.65625
(45.87%)
94.54M
SUGPSU Group Holdings Ltd
US$ 0.8029
(-2.66%)
72.78M
BJDXBluejay Diagnostics Inc
US$ 1.77
(52.59%)
55.63M
YHCLQR House Inc
US$ 0.0355
(-8.97%)
50.27M
Vettelover98 Vettelover98 3 분 전
Is Tony still screwing everyone over?
APRU
nowwhat2 nowwhat2 3 분 전
Good Morning $HGRAF
https://www.youtube.com/shorts/fX-xPVAy53E
HGRAF
pitcook pitcook 3 분 전
Anybody who invests in a stock over time, and then decides that they hate it, and it will never be successful, but never sell it and goes on an anonymous social media, and does nothing but cry about it seems to be the definition of loneliness or stupidity.

Sell the stock and don’t wa
IVDN
Vettelover98 Vettelover98 4 분 전
I told y’all!!!!
BLEG
Truenorth2016 Truenorth2016 4 분 전
We are starting to approach Fall and we are already into the 7th Month of the 2026 Year!!! This is a great ground floor buying opportunity to start the process of propelling forward as news and updates come.I believe we can achieve a minimum of .005-.007 range depending on news for 2026 before tax l
BIEI
flipper44 flipper44 4 분 전
I didn’t know Dr. Steven Toms now works for NWBO.
NWBO
US Market News US Market News 4 분 전
A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill ItJuly 7, 2026 9:45 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the P.R
LLY
US Market News US Market News 5 분 전
A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill ItJuly 7, 2026 9:45 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the P.R
ABBV
US Market News US Market News 5 분 전
A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill ItJuly 7, 2026 9:45 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the P.R
NVO
ducci1 ducci1 5 분 전
SPX Support S1 7507---5 min R/Line 7503---LITS ?
SPY
US Market News US Market News 5 분 전
TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50mJuly 7, 2026 9:45 AM
ACCESS NewswireSTEPR is profitable, growing fast and the category leader in connected stair climbing; expected to generate more than $15 millio
TRNR
improving improving 5 분 전
"And it’s time we stop thinking it’s the cabal of shorts doing this. It isn’t. It’s essentially the supply and lack of demand." Sage007
So relieved to find out that we have normal market dynamics for this stock. And, here all this time many were thinking MM's and Shorts coordinated their ef
NWBO
vlispxpert vlispxpert 5 분 전
Bitcoin slammed back under $63.8k...could dip hard if market craters...I'm leaning into bear now...
US Market News US Market News 5 분 전
Wipro Limited to Announce Results for the First Quarter Ended June 30, 2026, on July 16, 2026July 7, 2026 9:51 AM
Business Wire Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading AI-powered technology services and consulting company, will announce results for the fir
WIT
1plus1 1plus1 5 분 전
911 print !!!! WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!
AEFI
US Market News US Market News 5 분 전
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 9:54 AM
PR Newswire (Canada) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, clas
RY
Ned4Flanders Ned4Flanders 6 분 전
They better because we’re getting hammered again. Anyone still happy that we’re back in the effing Russell 2000 index? I’d thought we had plenty of manipulators already before it.
LWLG
Aquahoya Aquahoya 6 분 전
Of course. Just was reading around and thought it may be using information if people understand who this individual is and what he does. Some people in here may understand, but the amount of publications, and lectures and seminars this guy has been apart of is not something you see every day.
FITY
ProfitChaser ProfitChaser 6 분 전
BIEI .0009 with nice news out.

https://www.otcmarkets.com/stock/BIEI/news/Premier-Graphene-Inc-BIEI-makes-Down-Payment-for-the-Production-of-a-Second-SEDENA-Contract?id=527445

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
BIEI
sagedono sagedono 6 분 전
They're licking the 3.00 range repeatedly, like a never ending melting popsicle on a hot day. Some day baby, some day.
NLST
SSKILLZ1 SSKILLZ1 6 분 전
Pick 4 Contest #24 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/18/2026 VALUEMIND $$ 0.00% HDSN 202.0202 $4.95
5/19/2026 HAWKEYE_TT $$ 0.00% SDRC 5,000.0000 $0.20 (DD)
5/20/20
CXDO DTREF DVLT
bananarama bananarama 7 분 전
The company has gone silent before, and we are still alive and well. Just because Kim remains silent doesn’t mean the news is bad.
KBLB
ducci1 ducci1 7 분 전
Wagg 7/7--745P .28!
SPY
G-ManSoFla G-ManSoFla 8 분 전
Not moving the needle. Just more window dressing. Note how everything is "sold out" like always. Scam.
EVHO
joe botts joe botts 8 분 전
Wow look at the reaction to the news today! No bid!
PSRU

최근 히스토리

Delayed Upgrade Clock