Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.467 | -1.65896980462 | 28.15 | 28.28 | 27.53 | 9748 | 27.83086468 | SP |
| 4 | 0.863 | 3.21774794929 | 26.82 | 28.55 | 26.7 | 12806 | 27.7329545 | SP |
| 12 | -2.967 | -9.68026101142 | 30.65 | 31.2399 | 26.7 | 17607 | 28.54069085 | SP |
| 26 | -5.967 | -17.7325408618 | 33.65 | 36.1 | 26.7 | 13738 | 30.58934144 | SP |
| 52 | -3.987 | -12.5892011367 | 31.67 | 38.83 | 26.7 | 17559 | 32.8460499 | SP |
| 156 | -4.047 | -12.754491018 | 31.73 | 38.83 | 23.58 | 18899 | 31.76935243 | SP |
| 260 | 2.803 | 11.2660771704 | 24.88 | 38.83 | 23.58 | 18931 | 31.37962951 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180600 | 27.555 | -0.39 | -1.38 | 27.87 | 27.87 | 27.53 | 12506 |
| 1740094200 | 27.94 | 0.1 | 0.35 | 27.87 | 27.942881 | 27.8 | 8233 |
| 1740007800 | 27.8413 | -0.25 | -0.89 | 28 | 28.02 | 27.7586 | 8795 |
| 1739921400 | 28.0909 | 0.04 | 0.15 | 28.15 | 28.28 | 28.01 | 9459 |
| 1739575800 | 28.0501 | 0.05 | 0.18 | 28.2 | 28.4138 | 27.93 | 13319 |
| 1739489400 | 28.0003 | -0.38 | -1.34 | 27.99 | 28.18 | 27.83 | 18199 |
| 1739403000 | 28.38 | -0.07 | -0.24 | 28.31 | 28.55 | 28.31 | 12491 |
| 1739316600 | 28.4489 | 0.35 | 1.24 | 28.24 | 28.52 | 28.24 | 15071 |
| 1739230200 | 28.0991 | 0.35 | 1.26 | 27.87 | 28.12 | 27.7565 | 10791 |
| 1738971000 | 27.75 | 0.03 | 0.10 | 27.97 | 28.0844 | 27.6996 | 10265 |
| 1738884600 | 27.7227 | -0.31 | -1.10 | 28.1 | 28.14 | 27.6111 | 13672 |
| 1738798200 | 28.0306 | 0.11 | 0.40 | 27.86 | 28.058674 | 27.79 | 10296 |
| 1738711800 | 27.92 | 0.75 | 2.75 | 27.26 | 28.035 | 27.26 | 18237 |
| 1738625400 | 27.1724 | -0.48 | -1.75 | 27.02 | 27.35 | 26.81 | 25525 |
| 1738366200 | 27.6563 | 0.03 | 0.10 | 27.68 | 27.86 | 27.3959 | 11338 |
| 1738279800 | 27.63 | 0.35 | 1.30 | 27.26 | 27.73 | 27.26 | 6665 |
| 1738193400 | 27.2755 | 0.35 | 1.31 | 26.96 | 27.46 | 26.96 | 9215 |
| 1738107000 | 26.9226 | -0.13 | -0.48 | 27.02 | 27.0928 | 26.7 | 17529 |
| 1738020600 | 27.053 | 0.19 | 0.72 | 26.82 | 27.25 | 26.82 | 11703 |
| 1737761400 | 26.86 | -0.04 | -0.15 | 27.23 | 27.23 | 26.81 | 13927 |
| 1737675000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737588600 | 26.9 | -0.15 | -0.55 | 27.01 | 27.05 | 26.9 | 29799 |
| 1737502200 | 27.05 | -0.51 | -1.85 | 27.42 | 27.42 | 26.96 | 27514 |
| 1737156600 | 27.56 | -0.36 | -1.30 | 27.45 | 27.82 | 27.27 | 38805 |
| 1737070200 | 27.9243 | -0.69 | -2.40 | 28.35 | 28.42 | 27.84 | 23124 |
| 1736983800 | 28.61 | -0 | -0.00 | 28.82 | 28.82 | 28.5665 | 10474 |
| 1736897400 | 28.6112 | 0.04 | 0.15 | 28.63 | 28.63 | 28.43 | 11288 |
| 1736811000 | 28.5695 | 0.16 | 0.56 | 28.4 | 28.5695 | 28.3 | 10108 |
| 1736551800 | 28.41 | 0.09 | 0.33 | 28.26 | 28.46 | 28.25 | 32251 |
| 1736379000 | 28.3155 | -0.22 | -0.76 | 28.33 | 28.33 | 28.016 | 15909 |
| 1736292600 | 28.5334 | 0.25 | 0.90 | 28.3 | 28.5334 | 28.3 | 4602 |
| 1736206200 | 28.28 | -0.17 | -0.60 | 28.62 | 28.74 | 28.28 | 7889 |
| 1735947000 | 28.45 | -0.09 | -0.32 | 28.79 | 28.856 | 28.3196 | 41401 |
| 1735860600 | 28.54 | 0.57 | 2.06 | 28.29 | 28.7366 | 28.29 | 11175 |
| 1735687800 | 27.9653 | 0.19 | 0.68 | 28.02 | 28.02 | 27.7793 | 29701 |
| 1735601400 | 27.7753 | -0.03 | -0.12 | 27.79 | 27.89 | 27.6514 | 59997 |
| 1735342200 | 27.81 | -2.53 | -8.34 | 27.96 | 28 | 27.65 | 33380 |
| 1735255800 | 30.34 | -0.04 | -0.13 | 30.45 | 30.45 | 30.23 | 22988 |
| 1735077840 | 30.38 | 0.56 | 1.88 | 30.09 | 30.38 | 30.0196 | 12646 |
| 1734996600 | 29.82 | 0.94 | 3.25 | 29.08 | 29.82 | 29.08 | 16876 |
| 1734737400 | 28.88 | 0.01 | 0.02 | 28.66 | 29.11 | 28.66 | 9739 |
| 1734651000 | 28.874 | -0.13 | -0.45 | 29.21 | 29.21 | 28.82 | 17198 |
| 1734564600 | 29.0051 | -0.29 | -1.00 | 29.38 | 29.6288 | 28.87 | 20381 |
| 1734478200 | 29.2982 | -0.46 | -1.55 | 29.4 | 29.4 | 29.08 | 19119 |
| 1734391800 | 29.7583 | -0.48 | -1.59 | 29.97 | 29.97 | 29.66 | 25743 |
| 1734132600 | 30.2377 | 0.35 | 1.18 | 30.31 | 30.31 | 30.01 | 17195 |
| 1734046200 | 29.8854 | -0.24 | -0.80 | 29.96 | 29.9634 | 29.82 | 24705 |
| 1733959800 | 30.1259 | -0.38 | -1.26 | 30.57 | 30.57 | 30.03 | 22749 |
| 1733873400 | 30.51 | -0.24 | -0.77 | 30.52 | 30.62 | 30.44 | 14447 |
| 1733787000 | 30.7456 | 0.3 | 0.99 | 30.8 | 30.99 | 30.7456 | 6679 |
| 1733527800 | 30.4429 | -0.48 | -1.54 | 30.9 | 30.9 | 30.35 | 14221 |
| 1733441400 | 30.9179 | 0.09 | 0.30 | 30.89 | 31.01 | 30.8677 | 12830 |
| 1733355000 | 30.825 | -0.26 | -0.85 | 31.11 | 31.11 | 30.7501 | 9969 |
| 1733268600 | 31.0899 | 0.33 | 1.07 | 30.94 | 31.2399 | 30.94 | 9317 |
| 1733182200 | 30.7605 | 0.05 | 0.15 | 30.65 | 30.79 | 30.55 | 29342 |
| 1732917840 | 30.7149 | -0.06 | -0.20 | 30.76 | 30.77 | 30.7061 | 7383 |
| 1732750200 | 30.775 | -0.35 | -1.11 | 30.81 | 31 | 30.75 | 8993 |
| 1732663800 | 31.12 | -0.58 | -1.83 | 31.59 | 31.59 | 31.12 | 9184 |
| 1732577400 | 31.7 | -0.5 | -1.55 | 32.1 | 32.1 | 31.582 | 10180 |
