ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2,420.75
51.75
(2.18%)
마감 31 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2,420.75
매수가
2,419.50
매도가
2,422.00
거래량
213,917
2,325.50 일간 변동폭 2,441.25
0.00 52주 범위 0.00
전일 종가
2,369.00
개장가
2,387.50
최근 거래 시간
2717
@
2420.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,176,519p
VWAP
2,419.8725

SLVP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 10.28
(255.71%)
29.46M
AMODAlpha Modus Holdings Inc
US$ 3.32
(115.58%)
118.19M
TECXTectonic Therapeutic Inc
US$ 49.42
(92.15%)
4.65M
ACONAclarion Inc
US$ 16.41
(78.13%)
2.6M
ATHEAlterity Therapeutics Limited
US$ 4.73
(62.54%)
21.04M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1988
(-97.43%)
207M
CRGXCARGO Therapeutics Inc
US$ 3.395
(-74.26%)
17.65M
EVTVEnvirotech Vehicles Inc
US$ 0.3668
(-45.01%)
3.29M
IRWDIronwood Pharmaceuticals Inc
US$ 2.295
(-38.31%)
7.81M
SLXNSilexion Therapeutics Corporation
US$ 1.96
(-37.58%)
11.83M
NVDANVIDIA Corporation
US$ 121.3064
(-1.94%)
240.19M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1988
(-97.43%)
207M
MGOLMGO Global Inc
US$ 0.1238
(21.73%)
150.78M
AMODAlpha Modus Holdings Inc
US$ 3.32
(115.58%)
118.19M
SPGCSacks Parente Golf Inc
US$ 0.88
(49.15%)
114.23M
Golden Cross Golden Cross 3 분 전
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
i_like_bb_stock i_like_bb_stock 4 분 전
SUGP grabbed had some nice bids a few times today
SUGP
vator vator 4 분 전
It was supposed to be a different looking company by last Fall. And significant partnerships with trials starting in Q1.

Typical NWBO
NWBO
Paulie Pennies Paulie Pennies 4 분 전
Well anyone with 30k can just buy 5 sell 6 buy 5 sell 6 there is no doubt in my mind that is what is going on. 😎
ASII
Dingbatt Dingbatt 4 분 전
Jay tea
sounds like that came from the tea pot. That would be very nice
and also if Varmits reading of the tea leaves comes to past.
RNVA
i_like_bb_stock i_like_bb_stock 4 분 전
nice
Golden Cross Golden Cross 4 분 전
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
BBANBOB BBANBOB 4 분 전
NDT

You are CORNFUSSING time frames , COOP is not in a reasonably short time gonna hit 200........
When the 2.5/1 ratio is being DISCUSSED it is in a far more considerably quicker time frame

BUT YOU KNOW THAT
COOP
i_like_bb_stock i_like_bb_stock 4 분 전
SUGP grabbed had some nice bids a few times today
SUGP
nidan7500 nidan7500 4 분 전
Thanks for this excellent-credible post: Neurology Advisor, Neurocognitive
Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

As a Medical device/ISO 13485 Lead Auditor w/20+ yrs field experien
AVXL
Trooperstocks Trooperstocks 5 분 전
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
janice shell janice shell 5 분 전
Always nice to get a glimpse of reality.
Trooperstocks Trooperstocks 5 분 전
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
lowandaway lowandaway 5 분 전
Back to trips? Hopefully good news is coming!
MGON
USVIHI22 USVIHI22 5 분 전
01/13/2025


GRLF Security Details
Share Structure
Market Cap Market Cap
2,201,644
01/13/2025
Authorized Shares
20,000,000,000
01/13/2025
Outstanding Shares
11,008,219,919
01/13/2025
Restricted
7
GRLF
tw0122 tw0122 5 분 전
So they worth minimum .40 share with cash on hand once you divide new float...give or take . Time to move on to next plays  Financial Condition
CLEU
Singhania Singhania 5 분 전
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
Singhania Singhania 5 분 전
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
KRISGO KRISGO 5 분 전
Think about the bigger picture... I’m not sure about the significance of booking the big room in previous years, but this year, we really need to prioritize getting MHRA approval.
NWBO
BullNBear52 BullNBear52 6 분 전
Distant cousins.
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
iclight iclight 6 분 전
The fact that you got 2 thumbs up means at least 2 other people don't understand the trial. Wow.

Apparently 2B_unknown and Gus1212 are clueless too.
NWBO
vdog1776 vdog1776 6 분 전
Now down 50% on huge volume! Wow this stock is unbelievable!
VXIT

최근 히스토리

Delayed Upgrade Clock