ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

25.3951
-0.0299
(-0.12%)
마감 05 3월 6:00AM
25.3951
0.00
(0.00%)
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.002.906.000.004.450.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.001.054.000.002.5250.000.00 %00-
24.000.053.100.001.5750.000.00 %00-
25.000.002.100.000.000.000.00 %00-
26.000.001.450.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.001.350.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.001.500.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.053.100.001.5750.000.00 %00-
28.001.004.100.002.550.000.00 %00-
29.002.105.100.003.600.000.00 %00-
30.003.106.100.004.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.17M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.93M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.77M
don estaban don estaban 5 분 전
Those were my 2 5k buys just playing around they gave me the ask and not in between
MVNT
SkyLimit2022 SkyLimit2022 5 분 전
ex,

Thanks for reposting your opinion again 😶

Yes, “the list goes on” …
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️ She executed h
NWBO PII
Garyst Garyst 6 분 전
SPGC can't split til July 2025 due to their previous one July 2024. Did they announce a 1:30 split last night? Yes. It also stated "as soon as we are able to" regarding the time and that will be July 2025.

And for the record, I bought yesterday late morning .112 and sold this AM .159
SPGC
OMOLIVES OMOLIVES 6 분 전
The wealthy tend to be the worst tippers. Not all...but still.

My parents were friends with a couple that used to live on what used to be some our Family's land. He was a retired brain surgeon. They went out to eat once and my father had to come back and put more money on the table
TreasuredTrades TreasuredTrades 6 분 전
I find this quite interesting. The pumpers have suggested this wouldn't happen for the following reasons:
"Everything is fine"
"12 PRs put out this year"
"Earnings call"
"Overseas distribution"
"Path forward"
"Stock buyback plan"
"Wal-mart"
"Ga
INKW
Sheepdog Sheepdog 6 분 전
A "subliminally" "violent" post? Lol. The man is a scammer and should be in jail in my opinion. Nothing subliminal or violent in that. Just a fact.

Are you sprycel? This is the way he used to post before he slithered away after trying to pump this scam all the way down from 0.20.
GCAN
Green Leaf Smoker Green Leaf Smoker 6 분 전
MJNA has nothing of substance value....imo......+1ONE CON =======> 9ptaLdLrv3PKNhYXJBfq1LUdCkF7fKBwh
MJNA
CCSAB CCSAB 8 분 전
Something is rotten in the State of GSEs and it's not me pompoms. Hate to say it but kind of feeling like something has changed. Nothing to do with Pulte nomination. A lot to do with price moves on common and jps, some to do with Calabria, some to do with Trump-Paulson meeting. Just get that se
FNMA
Green Leaf Smoker Green Leaf Smoker 8 분 전
All Lip service, nothing of $$$ transferred to any PHIL bank accounts Ha Ha
PHIL
jimr1717 jimr1717 9 분 전
lol time for the shareholders to pay for another one.
IFUS
Garyst Garyst 9 분 전
Are you aware ARBB 3 weeks ago pre market ran $1.47 to $7.60 before the opening? You think it's up to high to buy at $1.20 when they just announced a $45 million dollar data center contract?
ARBB
DavidW2 DavidW2 9 분 전
Are you kidding me? the end of 2025? mid of 2026....
NWBO
Investor082 Investor082 9 분 전
NWBO is likely to get sued at around the 5 year anniversary of data lock later this year.
NWBO
ChannelTrader ChannelTrader 9 분 전
They want war.
getmoreshares getmoreshares 9 분 전
Hmm...this page doesn’t exist. Try searching for something else.
BCAP
jimr1717 jimr1717 10 분 전
Lmao look at the payroll. Shares to self enrich the insiders and Koolaide stand revenue.

“Back to Work”

No one is fooled

Absolutely No One
IFUS
Investor082 Investor082 10 분 전
The person who’s hurt NWBO is LP. The buck stops at her. She sits on her a**, doesn’t do biotech investor presentations, no business plan, endless dilution, no urgency, terrible web presence, lies, excuses, victim mindset, and the list goes on.
NWBO
getmenews getmenews 11 분 전
Yes, lets do discuss in more cryptic literal detail with congress tonight, one fact, your either with us, or against us...
XRPUSD
mikepgator mikepgator 11 분 전
Yes, there is a board for NWL Newell Brands, they own Elmers,
RDGL
jay_tee jay_tee 11 분 전
JMONEY!! I think LG is tryin to take your mantle of top clown! WTH?!! lol
RNVA
a surfer a surfer 11 분 전
Rebatarded
XRPUSD
WorstLuck WorstLuck 12 분 전
OCUL - mini quiz (easy)

During the Q4 conference call one of the analysts asked for an explanation of the 56 week endpoint in Sol-R, noting that the original presentation prior to final discussion with the FDA was at week 48. The explanation given on the call (starting around the 34:
OCUL
PEACHMAN PEACHMAN 12 분 전
Did you see the Agriglow owners and their families on tweets from India Dope

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

https://x.com/ImpactfusionI/status/1896899799175282802

No one is ever
IFUS

최근 히스토리

Delayed Upgrade Clock