ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

24.74
-0.1446
( -0.58% )
업데이트: 02:59:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.74
매수가
-
매도가
-
거래량
2,529
24.72 일간 변동폭 25.03
23.5876 52주 범위 26.99
전일 종가
24.8846
개장가
25.03
최근 거래 시간
173
@
24.74
마지막 거래 시간
02:59:29
평균 볼륨(3m)
839
재정 규모
US$ 62,820
VWAP
24.8397

BMED 최신 뉴스

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

iShares Leverages the Full Breadth of BlackRock’s Investment Platform to Expand Megatrend ETF Line-Up

Three New Transparent Actively Managed ETFs and an Index ETF Offer Client Choice and Flexibility to Access BlackRock’s Best Thinking on Long-Term, Transformative Growth Trends First Active...

Results to 30 June 2003

RNS Number:3128S Banque Marocaine Du Commerce Exteri 20 November 2003 CONSOLIDATED BALANCE SHEET AS OF JUNE 30, 2003 (In thousand MAD) ASSETS 06/30/2003 06/30/2002 Cash, central...

First semester 2003 results

RNS Number:6157Q Banque Marocaine Du Commerce Exteri 07 October 2003 FINANCIAL COMMUNICATION FIRST SEMESTER 2003 RESULTS -AGGREGATED ACTIVITY- BMCE BANK GROSS OPERATING INCOME +31.1...

Annual Report 2002

RNS Number:8910P Banque Marocaine Du Commerce Exteri 17 September 2003 BMCE BANK Please be informed that BMCE Bank's Annual Report 2002 was sent to Financial Services Authority...

Consolidated accounts

RNS Number:5268N Banque Marocaine Du Commerce Exteri 14 July 2003 CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31st, 2002 CONSOLIDATED BALANCE SHEET AS OF DECEMBER 31, 2002 In...

Annual Report and Accounts

RNS Number:2162N Banque Marocaine Du Commerce Exteri 04 July 2003 BMCE BANK Two copies of BMCE Bank Management Report as of December 31, 2002 were sent to Financial Services Authority...

AGM Statement

RNS Number:0190M Banque Marocaine Du Commerce Exteri 06 June 2003 Ordinary General Meeting Statement The Ordinary General Meeting of BMCE Bank Shareholders was held on May 23rd...

AGM Statement - Replacement

RNS Number:2715L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the AGM Statement released today at 10:53 under RNS number 2517L. The Interest...

Aggregated Fin.Stmts.-Replace

RNS Number:2711L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the Aggregated Financial Statements released on 16 May 2003 at 14:45 under RNS number...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.97-3.7728510307325.7125.824.72111225.53387003SP
4-0.5-1.9809825673525.2426.2224.7261725.7322323SP
12-1.23-4.7362341162925.9726.600124.5283925.77976045SP
26-0.03-0.1211142511124.7726.9924.0977725.64812462SP
520.672.7835479850424.0726.9923.587687625.48192653SP
156-3.28-11.705924339828.0229.1120.5188724.5651115SP
260-0.77-3.0184241473925.5132.6820.51135626.86657835SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.0288
(408.24%)
76.5M
ZCARZoomcar Holdings Inc
US$ 4.63
(250.76%)
9.87M
PBMPsyence Biomedical Ltd
US$ 4.63
(202.61%)
66.23M
BPTHBio Path Holdings Inc
US$ 1.71
(155.61%)
99.09M
NVNINVNI Group Ltd
US$ 1.63
(154.69%)
5.75M
LITMSnow Lake Resources Ltd
US$ 0.3389
(-58.65%)
60.93M
PLRZPolyrizon Ltd
US$ 1.79
(-45.59%)
2.94M
UCLuCloudlink Group Inc
US$ 1.7462
(-39.79%)
1.4M
QUBTQuantum Computing Inc
US$ 16.10
(-37.31%)
88.61M
QMCOQuantum Corporation
US$ 38.04
(-36.62%)
5.45M
APCXAppTech Payments Corporation
US$ 0.7109
(86.59%)
183.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4333
(18.78%)
127.14M
NVDANVIDIA Corporation
US$ 132.1271
(2.50%)
121.73M
RGTIRigetti Computing Inc
US$ 8.02
(-24.98%)
118.06M
SOUNSoundHound AI Inc
US$ 18.2652
(-12.38%)
113.59M
powerbattles powerbattles 2 분 전
$ABAT Blew past the 20&50 mda. Next stop 200 mda @ $1.20…
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
Truthsocial Truthsocial 2 분 전
So how are those gluesticks performing in clinical trials???

Incompetent poster ..

No answer means not going well huh lol
RDGL
retired early retired early 2 분 전
GOLDEN bit coins. :)
GRPS
zab zab 2 분 전
Meanwhile trump and Musk will be responsible for America in just a few weeks,  and financial markets just hate uncertainty.  Trump already wants to not fund the government,  Musk wants to gut it by a few trillion,  they actually think their campaign promises can be done. Then there is 35 trillion in
Princess17 Princess17 2 분 전
I think that it showed up in my E*TRADE
APCX
NioTurd NioTurd 2 분 전
invested in NB in 2019. since then BTC went 3000% up :s
--> so air is more worth than , underground minerals
NB
LowFloatLopes LowFloatLopes 3 분 전
It's Thursday :) 
TNXP
Ecomike Ecomike 3 분 전
Things are always darkest before sunrise. Keep the faith. If CNNA
was dead we would all know it
CNNA
stockinspector stockinspector 3 분 전
You couldn't hurt my feelings, I worked as welder and mechanic for many years.
Isn't that why there are buyers AND sellers?
WDLF
stocktowatch stocktowatch 3 분 전
$ADMQ ADM Endeavors, Inc.
https://stockanalysis.com/quote/otc/ADMQ/
ADMQ
weedtrader420 weedtrader420 4 분 전
I’m never selling😁🖕XRP
XRPUSD
Lurker3 Lurker3 4 분 전
Lmao good one. Those poor belgians. Remember the belgians, not so long ago, that safe capital was a fraud for dumping half their position coz they didnt believe in lwlg anymore. What do you know.....
LWLG
Chartmaster Chartmaster 4 분 전
9's are now GONE!
AXXA
K.K K.K 4 분 전
I understand that delays happen, but waiting for 10 months for a payment is completely unacceptable. A delay of a week or even two weeks is understandable, but this prolonged delay is beyond reasonable. Many of us have our own responsibilities and goals to focus on, and it’s important that we priori
ITUP
Timing101 Timing101 4 분 전
$KULR
talked about the Space X connection already
https://finance.yahoo.com/news/space-stocks-frontier-120000390.html
--
https://globenewswire.com/news-release/2024/12/17/2998247/0/en/KULR-Signs-Service-Agreement-to-Launch-KULR-ONE-Space-Battery.html
--- HOWEV
KULR
Konaploinks Konaploinks 4 분 전
We need news of big sales of Forte machines or big contracts with more government agencies or huge corporations to get analysts to move our mean price target up to 40.00. I feel like there has to be many different negotiations going on with many different branches of the government and several larg
IONQ
AlwaysRed AlwaysRed 5 분 전
I will also revisit this 50 dollars by March post.

March is a delivery month.

Silver will rise to 35 then fall back to 28 around the end of March.

Gotta fill those contracts at the contracted prices.
AGQ
madras50 madras50 5 분 전
think the warrants might blow up the next few days?
Tahoe2468 Tahoe2468 5 분 전
People will jump back in Fridays always good! This a bomb waiting to explode for sure PAYTIENCE 
TNXP
manibiotech manibiotech 6 분 전
Correct 
I hope Advent is merged with NWBO at very generous terms as SH have already paid for Cognate before Advent . 

NWBO
Princess17 Princess17 6 분 전
Me to made a quick 1k good enough for me
QUBT
bar1080 bar1080 6 분 전
One reason Hindenburg has been astoundingly successful is they've offered irresistible rewards for inside information about target companies. They'd often say they interview employees and former employees of targets. In the case of Adani they likely traveled to tiny and perhaps dangerous dots in the
weedtrader420 weedtrader420 6 분 전
☝️😎☝️🌏🌍🌎
XRPUSD
abka abka 6 분 전
Hate is a strong emotion and I hate John Thero. He killed this company
AMRN