ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aam Brentview Dividend Growth ETF

Aam Brentview Dividend Growth ETF (BDIV)

20.1367
0.2204
(1.11%)
마감 06 3월 6:00AM
20.07
-0.0667
(-0.33%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.1367
매수가
-
매도가
-
거래량
10,546
19.92 일간 변동폭 20.07
18.0765 52주 범위 20.92
전일 종가
19.9163
개장가
19.95
최근 거래 시간
100
@
20.1367
마지막 거래 시간
평균 볼륨(3m)
3,551
재정 규모
US$ 210,226
VWAP
19.9342

BDIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3533-1.724255734520.4920.5119.91631123420.2802756SP
4-0.2333-1.1453117329420.3720.9219.9163670820.52984646SP
12-0.0833-0.4119683481720.2220.9219.21355120.30727988SP
260.82674.2812014500319.3120.9218.9268220.15774101SP
521.16676.1502372166618.9720.9218.0765255119.98311923SP
1561.16676.1502372166618.9720.9218.0765255119.98311923SP
2601.16676.1502372166618.9720.9218.0765255119.98311923SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
janice shell janice shell 4 분 전
And in breaking news, now China's saying it's ready to fight "any kind of war", and that the US needs to stop bullying others.
nowwhat2 nowwhat2 4 분 전
It's happening.......


BTC / XRP Nowwhat Summary / Outlook
Trump Pump # 1 / Trump Pump # 2 ?
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = aprox. 90k (actually 88,888)


https://investorshub.a
KWIK
Not likely Not likely 4 분 전
Your 'DD' is flippin' brutal.

You've proved 'already'...


Keep it up snoopy.
SPZI
StockItOut StockItOut 4 분 전
Judge seems to think Xeriant has sufficiently framed its legal basis and satisfied all the elements of each cause of action. The case is proceeding shows that. XTI's mutiple attempts to dismiss have been dismissed by the court.

However, did XTI just file something that alters directi
XERI
Not likely Not likely 7 분 전
Weak.

SPZI is a scam.

The meathead response from you and the like won't fix that.


Smfh.
SPZI
RealDutch RealDutch 8 분 전
My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

That too. But Amanpour (CNN) was clueless.

It was Joris Voorhoeve (minister of defense in the early nineties in The Netherlands) who stated we
janice shell janice shell 14 분 전
Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.
ace65 ace65 16 분 전
Come on man...even a caveman can see its dilution.
Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
Manipulation also is plausible.Time will tell.
Hope this is just a blip.
ATWT
StockItOut StockItOut 17 분 전
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

But I haven't read it. What's it say?
XERI
SonicConqueror87 SonicConqueror87 18 분 전
https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of
VPLM
KRISGO KRISGO 20 분 전
My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.
NWBO
XMaster2023 XMaster2023 22 분 전
I’ve been around for years and I can’t wait for approval!
NWBO
StockItOut StockItOut 23 분 전
You're now only stringing-on months? Running out of excuses, is what it looks like.
XERI
Dyno89 Dyno89 24 분 전
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 24 분 전
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 25 분 전
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 25 분 전
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 26 분 전
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL
StockItOut StockItOut 26 분 전
LEARN TO READ!
XERI
Dyno89 Dyno89 27 분 전
Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
RSPI
ace65 ace65 28 분 전
Break that .0018 tomorrow and we are off and running.
CAFI
Dyno89 Dyno89 28 분 전
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI

최근 히스토리

Delayed Upgrade Clock