Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.1972406745 | 19.57 | 20 | 19.21 | 686 | 19.49866945 | SP |
| 4 | 0.45 | 2.30179028133 | 19.55 | 20 | 19.21 | 1576 | 19.6734089 | SP |
| 12 | 0.067 | 0.336126022174 | 19.933 | 20.69 | 19.21 | 2412 | 20.0531232 | SP |
| 26 | 1.03 | 5.42962572483 | 18.97 | 20.69 | 18.0765 | 2015 | 19.67526072 | SP |
| 52 | 1.03 | 5.42962572483 | 18.97 | 20.69 | 18.0765 | 2015 | 19.67526072 | SP |
| 156 | 1.03 | 5.42962572483 | 18.97 | 20.69 | 18.0765 | 2015 | 19.67526072 | SP |
| 260 | 1.03 | 5.42962572483 | 18.97 | 20.69 | 18.0765 | 2015 | 19.67526072 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 20 | 0.16 | 0.78 | 20 | 20.01 | 19.99 | 1250 |
| 1737070200 | 19.845 | 0.17 | 0.89 | 19.86 | 19.86 | 19.845 | 106 |
| 1736983800 | 19.67 | 0.21 | 1.06 | 19.7191 | 19.73 | 19.67 | 580 |
| 1736897400 | 19.4638 | 0.12 | 0.62 | 19.47 | 19.4829 | 19.43 | 2431 |
| 1736811000 | 19.3443 | 0.03 | 0.14 | 19.21 | 19.3443 | 19.21 | 204 |
| 1736551800 | 19.3168 | -0.22 | -1.13 | 19.57 | 19.57 | 19.3168 | 109 |
| 1736379000 | 19.5378 | 0.09 | 0.48 | 19.5378 | 19.5378 | 19.5378 | 8 |
| 1736292600 | 19.4444 | -0.08 | -0.40 | 19.55 | 19.55 | 19.4444 | 48 |
| 1736206200 | 19.5232 | -0.03 | -0.13 | 19.64 | 19.64 | 19.5232 | 307 |
| 1735947000 | 19.5487 | 0.15 | 0.77 | 19.56 | 19.56 | 19.5487 | 48 |
| 1735860600 | 19.3997 | -0.02 | -0.12 | 19.47 | 19.587 | 19.33 | 918 |
| 1735687800 | 19.4228 | -0.09 | -0.45 | 19.52 | 19.52 | 19.4228 | 19 |
| 1735601400 | 19.5108 | -0.19 | -0.97 | 19.55 | 19.55 | 19.38 | 115 |
| 1735342200 | 19.7019 | -0.18 | -0.92 | 19.79 | 19.79 | 19.7 | 786 |
| 1735255800 | 19.8849 | 0.02 | 0.13 | 19.79 | 19.89 | 19.79 | 4411 |
| 1735077840 | 19.86 | 0.18 | 0.92 | 19.72 | 19.86 | 19.72 | 1600 |
| 1734996600 | 19.679 | 0.08 | 0.43 | 19.51 | 19.679 | 19.51 | 10319 |
| 1734737400 | 19.5955 | 0.17 | 0.85 | 19.55 | 19.75 | 19.55 | 4791 |
| 1734651000 | 19.43 | -0.09 | -0.46 | 19.54 | 19.54 | 19.43 | 2757 |
| 1734564600 | 19.52 | -0.47 | -2.35 | 19.98 | 19.98 | 19.52 | 5360 |
| 1734478200 | 19.99 | -0.1 | -0.51 | 20.01 | 20.01 | 19.93 | 2451 |
| 1734391800 | 20.0924 | -0.05 | -0.25 | 20.16 | 20.18 | 20.0924 | 645 |
| 1734132600 | 20.1427 | 0.07 | 0.33 | 20.16 | 20.17 | 20.12 | 7574 |
| 1734046200 | 20.0774 | -0.1 | -0.50 | 20.23 | 20.23 | 20.0774 | 6086 |
| 1733959800 | 20.1783 | -0.03 | -0.16 | 20.22 | 20.25 | 20.1783 | 676 |
| 1733873400 | 20.21 | -0.2 | -0.98 | 20.26 | 20.26 | 20.21 | 1273 |
| 1733787000 | 20.41 | -0.11 | -0.51 | 20.5 | 20.5 | 20.39 | 17474 |
| 1733527800 | 20.5155 | -0.03 | -0.16 | 20.5284 | 20.5284 | 20.5155 | 367 |
| 1733441400 | 20.5475 | -0.09 | -0.45 | 20.59 | 20.6 | 20.5475 | 1835 |
| 1733355000 | 20.6405 | 0.05 | 0.25 | 20.68 | 20.68 | 20.575 | 1461 |
| 1733268600 | 20.5894 | -0.02 | -0.09 | 20.55 | 20.6 | 20.55 | 2338 |
| 1733182200 | 20.6089 | -0.07 | -0.32 | 20.66 | 20.66 | 20.585 | 11205 |
| 1732917840 | 20.675 | 0.13 | 0.62 | 20.65 | 20.69 | 20.65 | 534 |
| 1732750200 | 20.5478 | -0.1 | -0.49 | 20.6502 | 20.6502 | 20.5478 | 1598 |
| 1732663800 | 20.6482 | 0.15 | 0.75 | 20.62 | 20.66 | 20.62 | 939 |
| 1732577400 | 20.4935 | 0.12 | 0.57 | 20.5 | 20.5 | 20.4552 | 656 |
| 1732318200 | 20.3776 | 0.05 | 0.23 | 20.31 | 20.3776 | 20.31 | 5917 |
| 1732231800 | 20.33 | 0.23 | 1.14 | 20.33 | 20.3384 | 20.33 | 755 |
| 1732145400 | 20.1 | 0.06 | 0.31 | 20.12 | 20.12 | 19.99 | 3710 |
| 1732059000 | 20.0386 | -0.09 | -0.45 | 19.9818 | 20.06 | 19.9818 | 4679 |
| 1731972600 | 20.13 | 0.1 | 0.49 | 20.02 | 20.13 | 20.02 | 840 |
| 1731713400 | 20.0316 | -0.15 | -0.72 | 20.08 | 20.08 | 20.03 | 2509 |
| 1731627000 | 20.1769 | -0.1 | -0.52 | 20.26 | 20.26 | 20.1769 | 103 |
| 1731540600 | 20.2815 | 0.05 | 0.24 | 20.2815 | 20.2815 | 20.2815 | 2 |
| 1731454200 | 20.232 | -0.1 | -0.49 | 20.28 | 20.28 | 20.232 | 3 |
| 1731367800 | 20.3317 | -0 | -0.01 | 20.41 | 20.41 | 20.3317 | 14 |
| 1731108600 | 20.3338 | 0.16 | 0.78 | 20.28 | 20.385 | 20.28 | 126 |
| 1731022200 | 20.1773 | 0.12 | 0.58 | 20.15 | 20.22 | 20.15 | 2460 |
| 1730935800 | 20.0605 | 0.35 | 1.77 | 20 | 20.1 | 19.97 | 7158 |
| 1730849400 | 19.7118 | 0.22 | 1.15 | 19.46 | 19.7118 | 19.46 | 1028 |
| 1730763000 | 19.4876 | -0.08 | -0.40 | 19.56 | 19.56 | 19.4876 | 3016 |
| 1730500200 | 19.5661 | 0.01 | 0.06 | 19.7 | 19.7 | 19.5661 | 8675 |
| 1730413800 | 19.5543 | -0.24 | -1.20 | 19.6 | 19.61 | 19.5543 | 311 |
| 1730327400 | 19.7912 | -0.17 | -0.87 | 19.7912 | 19.7912 | 19.7912 | 1 |
| 1730241000 | 19.9646 | -0.05 | -0.23 | 19.97 | 19.97 | 19.9646 | 3 |
| 1730154600 | 20.0112 | 0.08 | 0.39 | 20.04 | 20.04 | 20.0112 | 1709 |
| 1729895400 | 19.933 | -0.12 | -0.61 | 19.933 | 19.933 | 19.933 | 0 |
| 1729809000 | 20.0544 | 0 | 0.01 | 20.04 | 20.0544 | 20.04 | 46 |
| 1729722600 | 20.053 | -0.08 | -0.38 | 20.053 | 20.053 | 20.053 | 89 |
| 1729636200 | 20.1299 | 0.04 | 0.20 | 20.04 | 20.1299 | 20.04 | 25 |
| 1729549800 | 20.0907 | -0.13 | -0.66 | 20.2 | 20.2 | 20.0907 | 360 |
