ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan BetaBuilders Europe ETF

JPMorgan BetaBuilders Europe ETF (BBEU)

64.46
0.94
(1.48%)
마감 10 3월 5:00AM
64.46
0.00
(0.00%)
시간외 거래: 9:39AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
64.46
매수가
-
매도가
-
거래량
628,816
63.71 일간 변동폭 64.51
54.83 52주 범위 64.46
전일 종가
63.52
개장가
63.79
최근 거래 시간
10487
@
64.46
마지막 거래 시간
평균 볼륨(3m)
516,138
재정 규모
US$ 40,324,280
VWAP
64.1273
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.894.6938444047461.5764.4661.0357750263.09400926SP
44.477.4512418736559.9964.4659.2863820961.50151413SP
126.0310.320041074858.4364.4654.8351613859.11451986SP
264.036.6688730762960.4364.4654.8382153558.5138433SP
525.619.5327102803758.8564.4654.8367808259.11193139SP
15614.2728.431958557550.1964.4639.335124604852.35075135SP
26043.07201.35577372621.3964.4616.11133818242.75191929SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
janetcanada janetcanada 1 분 전
👀***RDAR - Obviously and Cluelessly you do not know anything about Me!🤪......Go and Speculate somewhere else!.....
RDAR
NYBob NYBob 2 분 전
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
Magnum7419 Magnum7419 2 분 전
ty but I am very conservative now and only hold a few million shares but at little or no cost now.
AHRO
Lifetime Lifetime 2 분 전
Grow up and quit your crying. It's pathetic
NYBob NYBob 3 분 전
STAR NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-
NCI
Jackxkr Jackxkr 4 분 전
Any other longs getting nervous about howing approval is taking? I am not selling but ....
NWBO
NYBob NYBob 5 분 전
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
awesomed007 awesomed007 6 분 전
Yes!
RDAR
ali g ali g 7 분 전
Most stable stock you've ever seen bruvs....
luvthemtrainz luvthemtrainz 7 분 전
Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.
DBMM
Guido2 Guido2 8 분 전
https://x.com/GuidoPerei/status/1898790750491730150
FNMA
StayHumble StayHumble 9 분 전
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
ilovetech ilovetech 10 분 전
Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w
NWBO
Magnum7419 Magnum7419 10 분 전
Can we give CG a chance /?/
AHRO
02opida 02opida 12 분 전
need to get all Federal Tax forms FONTS the same size
02opida 02opida 13 분 전
BNET > NEWS coming > lets hope
BNET
02opida 02opida 13 분 전
RVSN ~ NEWS Soon
RVSN
jog49 jog49 13 분 전
"OH well nice dust collector"

FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!
FNMA
Zorax Zorax 13 분 전
repulseklans may have lost another seat... gop leaves party.

Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.
3331 3331 13 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
bigstocksnbonds bigstocksnbonds 13 분 전
Walleye yummm!!
02opida 02opida 14 분 전
OFLX
devil dog 96 devil dog 96 14 분 전
Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

" YOU just said their filings were FRAUDULENT!
You stated that management has never changed... YET their filings say otherwise!
BOTH STATEMENTS CANN
CRSM
3331 3331 14 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

최근 히스토리

Delayed Upgrade Clock