JPMorgan BetaBuilders Europe ETF【BBEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan BetaBuilders Europe ETF (BBEU)
JPMorgan BetaBuilders Europe ETF (BBEU) 과거

JPMorgan BetaBuilders Europe ETF (BBEU)

64.46

0.94

(1.48%)

마감 10 3월 5:00AM

64.46

0.00

(0.00%)

시간외 거래: 9:39AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.89	4.69384440474	61.57	64.46	61.03	577502	63.09400926	SP
4	4.47	7.45124187365	59.99	64.46	59.28	638209	61.50151413	SP
12	6.03	10.3200410748	58.43	64.46	54.83	516138	59.11451986	SP
26	4.03	6.66887307629	60.43	64.46	54.83	821535	58.5138433	SP
52	5.61	9.53271028037	58.85	64.46	54.83	678082	59.11193139	SP
156	14.27	28.4319585575	50.19	64.46	39.335	1246048	52.35075135	SP
260	43.07	201.355773726	21.39	64.46	16.11	1338182	42.75191929	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	64.459999	0.94	1.48	63.79	64.51	63.71	632863
1741303800	63.52	-0.64	-1.00	63.68	64.18	63.41	632619
1741217400	64.16	1.51	2.41	63.57	64.31	63.57	761209
1741131000	62.65	0.19	0.30	62.05	63.24	61.59	544181
1741044600	62.46	0.8	1.30	62.94	63.06	62.115	652852
1740785400	61.66	0.32	0.52	61.57	61.74	61.03	296648
1740699000	61.34	-0.64	-1.03	61.77	61.81	61.275	137929
1740612600	61.98	-0.04	-0.06	62.24	62.56	61.92	337015
1740526200	62.02	0.72	1.17	62.16	62.21	61.75	646111
1740439800	61.3	-0.01	-0.02	61.55	61.71	61.2	354181
1740180600	61.31	-0.18	-0.29	61.67	61.67	61.181	103425
1740094200	61.49	0.42	0.69	61.28	61.535	61.11	103849
1740007800	61.07	-0.8	-1.29	61.19	61.32	60.94	112580
1739921400	61.87	0.51	0.83	61.83	61.98	61.72	861941
1739575800	61.36	0.06	0.10	61.68	61.76	61.35	1400876
1739489400	61.3	0.71	1.17	60.92	61.4	60.81	1651134
1739403000	60.59	0.3	0.50	60	60.83	59.96	1533847
1739316600	60.29	0.38	0.63	59.85	60.34	59.84	100627
1739230200	59.91	0.57	0.96	59.57	59.91	59.57	1575417
1738971000	59.34	-0.68	-1.13	59.99	60	59.28	319534
1738884600	60.02	0.42	0.70	59.78	60.03	59.75	134597
1738798200	59.6	0.64	1.09	59.35	59.67	59.25	919613
1738711800	58.96	0.71	1.22	58.72	59.0055	58.64	129937
1738625400	58.25	-0.79	-1.34	57.96	58.64	57.77	312354
1738366200	59.04	-0.55	-0.92	59.42	59.69	59	308733
1738279800	59.59	0.66	1.12	59.51	59.835	59.32	149393
1738193400	58.93	0.03	0.05	59	59.15	58.77	187713
1738107000	58.9	-0.19	-0.32	58.97	59.03	58.59	608714
1738020600	59.09	0.13	0.22	58.78	59.23	58.78	316808
1737761400	58.96	0.84	1.45	58.97	59.13	58.9	343755
1737675000	58.12	0	0.00	58.12	58.12	58.12	0
1737588600	58.12	-0.14	-0.24	58.43	58.43	58.11	1043964
1737502200	58.26	1.25	2.19	57.9	58.27	57.76	1026827
1737156600	57.01	0.24	0.42	57.05	57.38	56.91	427366
1737070200	56.77	0.65	1.16	56.48	56.8706	56.4	831429
1736983800	56.12	0.64	1.15	56.28	56.33	55.955	230679
1736897400	55.48	0.25	0.45	55.43	55.59	55.24	296945
1736811000	55.23	-0.32	-0.58	54.845	55.25	54.83	406376
1736551800	55.55	-0.51	-0.91	55.95	56	55.41	368159
1736379000	56.06	-0.15	-0.27	55.81	56.15	55.7	130145
1736292600	56.21	0.02	0.04	56.68	56.7	56.14	163214
1736206200	56.19	0.75	1.35	55.94	56.555	55.94	204869
1735947000	55.44	0.22	0.40	55.41	55.4679	55.15	258406
1735860600	55.22	-0.2	-0.36	55.55	55.59	55.08	349739
1735687800	55.42	-0.03	-0.05	55.78	55.78	55.34	363964
1735601400	55.45	-0.38	-0.68	55.57	55.6369	55.2	297596
1735342200	55.83	-0.21	-0.37	55.68	55.93	55.6323	378963
1735255800	56.04	0.23	0.41	55.82	56.11	55.81	554151
1735077840	55.81	-0.56	-0.99	55.68	55.85	55.48	346311
1734996600	56.37	0.31	0.55	56.14	56.43	55.9088	651048
1734737400	56.06	-0.19	-0.34	55.53	56.445	55.46	568060
1734651000	56.25	-0.25	-0.44	56.62	56.67	56.235	540482
1734564600	56.5	-1.34	-2.32	57.81	57.99	56.39	610216
1734478200	57.84	-0.13	-0.22	57.86	58.08	57.82	992873
1734391800	57.97	-0.15	-0.26	58.04	58.26	57.94	620140
1734132600	58.12	0.02	0.03	58.43	58.43	57.99	671961
1734046200	58.1	-0.49	-0.84	58.39	58.66	58.075	814939
1733959800	58.59	0.24	0.40	58.63	58.64	58.37	1441804
1733873400	58.355	-0.51	-0.86	58.75	58.75	58.33	955227
1733787000	58.86	-0.01	-0.02	59.24	59.295	58.835	2285483

JPMorgan BetaBuilders Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관