ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brookstone Dividend Stock ETF

Brookstone Dividend Stock ETF (BAMD)

32.10
0.37
( 1.17% )
업데이트: 03:06:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.10
매수가
-
매도가
-
거래량
1,730
31.66 일간 변동폭 32.10
27.17 52주 범위 34.96
전일 종가
31.73
개장가
31.66
최근 거래 시간
1
@
32.13
마지막 거래 시간
02:00:26
평균 볼륨(3m)
16,406
재정 규모
US$ 55,356
VWAP
31.9977

BAMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1710.5355632810331.92932.5331.511295831.88723176SP
40.882.8187059577231.2232.5330.992080431.81074261SP
12-0.7801-2.3725596941632.880133.2330.741640631.80501118SP
26-0.36-1.1090573012932.4634.9630.741354432.48435032SP
524.5216.388687454727.5834.9627.171375130.91341038SP
1567.066228.22663758625.033834.9624.041890628.31826384SP
2607.066228.22663758625.033834.9624.041890628.31826384SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
BENFBeneficient
US$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
US$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
US$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
US$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
US$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
US$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
US$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.48
(-2.51%)
100.59M
TMaga TMaga 2 분 전
Maybe I am missing something here. Didn't they say they are debt free??
We have incurred and will continue to incur significant expenses in our development stage, noting that there is no assurance that we will generate enough revenues to offset those costs in both the near and long term.
ADHC
haha11 haha11 2 분 전
$SVIX.......30.......DLY....ABV.....R....21.88 Maybe BULL IN...opinion...

https://schrts.co/YrfjrCWq
SVIX
KOmani KOmani 2 분 전
Bru, what's going on with 1 million float?
PXPC
ORCA ORCA 2 분 전
SELL BARB SELL AND SALVAGE WHAT EVER YOU CAN BARB.
VPLM
Monksdream Monksdream 2 분 전
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/akpkcIMG_5566.gif
ARBE
vlispxpert vlispxpert 2 분 전
LYEL weekly:

https://schrts.co/KVKykzsI

that looks bullish to me
LYEL
Azart Azart 3 분 전
Who's foolish enough to buy Foxo, Scamus is waiting on you to buy more so he can drop down sp to 01s
RNVA
trainer2 trainer2 3 분 전
Here is your remedy. As soon as a leak is detected deceleration begins all the way to a complete stop if necessary. No big deal!
I am sure the HyperLoop engineers have a solution for every problem you can dream up.
KBLB
Investor2014 Investor2014 3 분 전
We ALL know it - how large a subset of the biotech market interests is this ALL subset of your’s?
AVXL
jcromeenes jcromeenes 3 분 전
Only if she says "No. Stop."
FNMA
Jackrabbitslim Jackrabbitslim 3 분 전
Most companies will drop a PR when they change transfer agents.
VGLS
MasterBlastr MasterBlastr 4 분 전
Common sense doesn't operate in politics. You know that already. C'mon
Donotunderstand Donotunderstand 4 분 전
Does Pulte matter ?
FNMA
Monksdream Monksdream 4 분 전
JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/hirtcIMG_5565.gif
JFBR
Jackxkr Jackxkr 5 분 전
Bought out for for what a buck? Our share price is 25 cents
NWBO
GLENO34 GLENO34 5 분 전
RCKS, My little 15 min Support REZ chart is still working...Right to one of the old H lines..

https://schrts.co/vXMVgSSs
Sheepdog Sheepdog 5 분 전
Do you know how you sound? He said "IF" - AKA, a hypothetical. So you conclude he admitted something by doing so?

Lordy.
GCAN
DrHigh DrHigh 5 분 전
They likely had hesitations that BP would take over and put this on a shelf in the closet but I bet they would have picked a different partner if they had to do all over again.
NWBO
bas2020 bas2020 6 분 전
Is this what your bosses are saying their plan is?
Approval will do nothing except a brief spike
NWBO
Gmenfan Gmenfan 6 분 전
Something nefarious I'm sure. I'm also quite sure the liberal media will try to cover it up.
theSauceman theSauceman 6 분 전
$IQST They keep shoving it down and it keeps bouncing right back. It just won't stay down, not even in a weak and distressed market on low volume. Volatile like a dribbling basketball . . . and that outside 3 point swish is coming, as I see from the bleachers. 'scuse me while I go for a hot dog
IQST
SmoothTrader61 SmoothTrader61 6 분 전
I thought 005 would hold but with no interest in this ticker at the moment there is no bid support to hold it up
Wonder how low it goes before Melvin says something, anything?
I don't think trips unless really bad news comes out and I doubt many people that are still in this will sell
GDVM
Ooou812 Ooou812 7 분 전
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 31.5px; background-color: rgba(255, 255, 255, 1)"C.K. Hong, Netlist's Chief Executive Officer, said, "CAFC rulings are criti
NLST
BBANBOB BBANBOB 7 분 전
Look in 90 days this has gone from $2.20 TO $8.00 SO, yeppers many will take some profit off the table at a 4 bagger in 90 days.
Plus we don't have a time frame
FNMA

최근 히스토리

Delayed Upgrade Clock