Brookstone Dividend Stoc... 주식 가격. BAMD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Brookstone Dividend Stock ETF (BAMD) 시세

Brookstone Dividend Stock ETF (BAMD)

32.33

-0.09

( -0.28% )

업데이트: 03:00:12

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

32.33

매수가

-

매도가

-

거래량

5,356

32.295 일간 변동폭 32.38

26.12 52주 범위 34.96

전일 종가

32.42

개장가

32.38

최근 거래 시간

마지막 거래 시간

02:48:50

평균 볼륨(3m)

12,076

재정 규모

US$ 173,162

VWAP

32.3306

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.91	-2.7376654633	33.24	33.24	32.295	17191	32.65086967	SP
4	-1.92	-5.60583941606	34.25	34.96	32.295	13269	33.54980115	SP
12	-0.55	-1.67274939173	32.88	34.96	32.28	12076	33.33431249	SP
26	3.7419	13.0890125612	28.5881	34.96	28.26	12260	32.03001856	SP
52	4.84	17.6064023281	27.49	34.96	26.12	13226	29.77713543	SP
156	7.2962	29.1453954254	25.0338	34.96	24.04	19082	27.81470402	SP
260	7.2962	29.1453954254	25.0338	34.96	24.04	19082	27.81470402	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.89 (386.34%)	967.41M
PLRZPolyrizon Ltd	US$ 3.22 (206.67%)	126.28M
NUKKNukkleus Inc	US$ 33.10 (178.62%)	33.27M
QMCOQuantum Corporation	US$ 48.98 (106.49%)	10.64M
NVNINVNI Group Ltd	US$ 0.7666 (78.32%)	11.28M
XCHXCHG Ltd	US$ 3.40 (-85.43%)	2.93M
CRVSCorvus Pharmaceuticals Inc	US$ 4.2935 (-41.90%)	10.68M
RNAZTransCode Therapeutics Inc	US$ 3.75 (-40.62%)	683.11k
PTPIPetros Pharmaceuticals Inc	US$ 0.375 (-25.00%)	6.17M
OPTXSyntec Optics Holdings Inc	US$ 2.66 (-24.65%)	3.5M
LITMSnow Lake Resources Ltd	US$ 0.89 (386.34%)	967.41M
CGTXCognition Therapeutics Inc	US$ 0.7992 (75.69%)	249.3M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4003 (19.89%)	242.69M
RGTIRigetti Computing Inc	US$ 10.9061 (-2.01%)	188.38M
QUBTQuantum Computing Inc	US$ 23.37 (39.19%)	148.1M

manibiotech

manibiotech 3 분 전

Hey BS2020
I love your selfies you post as emoticons to all my posts . Especially that purple one

Penny_Layne

Penny_Layne 4 분 전

18M of 32M bid @ trip 9 bidwhacked away...for shame

georgie18

georgie18 4 분 전

MVIS...$1.03...🥳...Bullish Psar Flip...

t1215s

t1215s 4 분 전

Rabbi this was posted by Bill in Nov. 2024 hope this helps
https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/

GoGooooooCOOP GLTA-Ts

tw0122

tw0122 4 분 전

Get some more warrants for the iron dome

Clark6290

Clark6290 4 분 전

Wow!! I think that 3:10 to Yuma went Boom and crashed off the tracks. FMCC already down 7 cents from it's morning high

MasterSalix

MasterSalix 4 분 전

$24s - we having fun yet? LOL

georgie18

georgie18 4 분 전

MVIS...$1.03...🥳...Bullish Psar Flip...

marcis

marcis 4 분 전

No!!! We are only used to LOI merger’s LOL
( letter of intent LOI )
LOL

PickStocks

PickStocks 4 분 전

What they are not telling anyone is: LIBOR does not guarantee a payout to old wamu shareholders...no where does it state that.....however FDIC already stated WMI did receive a LIBOR distribution but only in the millions.....

KngmAz

KngmAz 5 분 전

Actually you will eventually lose ALL of it. YOU REALLY JUST CAN'T FIX STUPID!!

Porch Honkey

Porch Honkey 5 분 전

Natural Trader

Natural Trader 5 분 전

$BHAT cheap here news from 3 months ago: Blue Hat Announced Execution of $66.49 Million Gold Acquisition

LowFloatLopes

LowFloatLopes 5 분 전

georgie18

georgie18 5 분 전

MVIS...$1.03...🥳...Bullish Psar Flip...

Stock_Barber

Stock_Barber 5 분 전

They have never sold any drones... or Covid crap...

Maybe with the latest worldwide drone news their drone scam might find some traction?

https://investorshub.advfn.com/uimage/uploads/2020/9/11/ffzgxBantman.jpg

Penny_Layne

Penny_Layne 5 분 전

Dumped mine on latest run up...will bid trip 7 as it seems like a bottom...if i get i get...

gilead23

gilead23 5 분 전

VRAR is worth watching

Big runner today on what looks like a relatively small market cap with heavy insider ownership. Sexy sounding business and looks like they think they are inflecting to profitability.

Looking at it now

MagnetLover

MagnetLover 5 분 전

just a flesh wound...

tdbowieknife

tdbowieknife 5 분 전

So... What's Klug got to say???

..

.

learningcurve2020

learningcurve2020 6 분 전

NDA's overseen by Black!!!! Hahaha!!!! That's just precious.

thetinman

thetinman 6 분 전

Now you're on here PUMPING BTZI? 🤣

manibiotech

manibiotech 6 분 전

You have been saying Merck for a year or more.
And I haven't forgotten when Duffy joined NWBO (almost half a decade ago I believe) it was being touted here by posters like yourself that BO or merger is imminent . He is there to negotiate terms of such event . He came and he left . And then u

boston745

boston745 6 분 전

Tesla overturns near Monroe City injuring woman and child - Regular Driver

A single-vehicle accident occurred at approximately 6:55 a.m. on December 17, 2024, on Route C, 10 miles north of Monroe City, Missouri. The crash resulted in injuries to a woman and a child from Philadelphia,

Ecomike

Ecomike 6 분 전

The answer is no, as he already looked Hi and Low and found that one could help him

Brookstone Dividend Stoc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관