Brookstone Dividend Stock ETF【BAMD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Brookstone Dividend Stock ETF (BAMD)
Brookstone Dividend Stock ETF (BAMD) 과거

Brookstone Dividend Stock ETF (BAMD)

32.10

0.37

( 1.17% )

업데이트: 03:10:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.171	0.53556328103	31.929	32.53	31.51	12958	31.88723176	SP
4	0.88	2.81870595772	31.22	32.53	30.99	20804	31.81074261	SP
12	-0.7801	-2.37255969416	32.8801	33.23	30.74	16406	31.80501118	SP
26	-0.36	-1.10905730129	32.46	34.96	30.74	13544	32.48435032	SP
52	4.52	16.3886874547	27.58	34.96	27.17	13751	30.91341038	SP
156	7.0662	28.226637586	25.0338	34.96	24.04	18906	28.31826384	SP
260	7.0662	28.226637586	25.0338	34.96	24.04	18906	28.31826384	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	31.73	-0.01	-0.03	31.74	31.74	31.51	6403
1741217400	31.74	0.14	0.43	31.6032	31.81	31.6032	11420
1741131000	31.6032	-0.68	-2.10	32.28	32.28	31.6032	23284
1741044600	32.28	0	0.00	32.28	32.53	32.119999	10212
1740785400	32.28	0.15	0.46	31.929	32.28	31.929	13470
1740699000	32.133	0.01	0.04	32.119999	32.299999	32.11	8790
1740612600	32.119999	-0.22	-0.68	32.27	32.28	32.03	15337
1740526200	32.34	0.12	0.37	32.18	32.4	32.18	13041
1740439800	32.22	0.05	0.16	32.225	32.34	32.22	28233
1740180600	32.17	0.05	0.16	32.11	32.21	32.11	7591
1740094200	32.118	0.12	0.37	32.0011	32.118	31.8962	21400
1740007800	32.0011	0.17	0.54	31.83	32.0011	31.75	63081
1739921400	31.83	0.29	0.92	31.45	31.84	31.45	18524
1739575800	31.54	-0.1	-0.32	31.66	31.72	31.54	21219
1739489400	31.64	0.27	0.86	31.41	31.66	31.41	54333
1739403000	31.37	-0.09	-0.29	31.12	31.4159	31.12	22860
1739316600	31.46	0.27	0.87	31.27	31.46	31.19	28700
1739230200	31.19	0.03	0.10	31.62	31.62	30.99	13685
1738971000	31.16	-0.1	-0.32	31.22	31.2414	31.11	13494
1738884600	31.2607	-0.05	-0.16	31.39	31.39	31.2	14550
1738798200	31.31	-0.25	-0.79	32.02	32.02	31.12	20117
1738711800	31.56	-0.22	-0.69	31.63	31.6501	31.52	15235
1738625400	31.78	-0.07	-0.22	31.87	31.87	31.28	9084
1738366200	31.8516	-0.17	-0.53	32.39	32.39	31.8	7518
1738279800	32.022399	-0.05	-0.15	31.975	32.119999	31.93	2471
1738193400	32.07	-0.12	-0.37	32.61	32.61	32.03	23718
1738107000	32.189999	-0.33	-1.01	32.52	32.52	32.14	5017
1738020600	32.52	0.34	1.06	32.15	32.53	32.15	17433
1737761400	32.179	0.24	0.75	31.97	32.21	31.97	19196
1737675000	31.94	0	0.00	31.94	31.94	31.94	0
1737588600	31.94	-0.51	-1.57	32.83	32.83	31.92	57216
1737502200	32.45	0.31	0.96	32.4	32.47	32.4	10625
1737156600	32.14	0.3	0.94	31.84	32.17	31.84	7605
1737070200	31.84	0.24	0.76	31.88	31.88	31.5	19707
1736983800	31.6	0.27	0.86	31.33	31.7165	31.33	12217
1736897400	31.33	0.33	1.06	31	31.34	31	7093
1736811000	31	0.22	0.70	30.7842	31	30.7842	17268
1736551800	30.7842	-0.58	-1.84	31.125	31.125	30.74	20609
1736379000	31.36	0.01	0.03	31.3503	31.36	31.23	8405
1736292600	31.3503	-0.05	-0.16	31.3994	31.3994	31.28	4602
1736206200	31.3994	-0.29	-0.92	31.6917	31.72	31.3994	7615
1735947000	31.6917	0.16	0.51	32.02	32.02	31.514	7690
1735860600	31.53	-0.05	-0.17	32.18	32.18	31.5	8088
1735687800	31.5836	0.09	0.30	31.4896	31.5836	31.4896	11267
1735601400	31.4896	-0.21	-0.67	31.52	31.53	31.25	7935
1735342200	31.701	-0.5	-1.56	31.73	31.73	31.6208	10224
1735255800	32.202399	0	0.00	32.06	32.215	32.06	2119
1735077840	32.201	0.18	0.57	32.02	32.201	32.02	8147
1734996600	32.02	0.08	0.25	31.94	32.03	31.685	11122
1734737400	31.94	0.49	1.56	31.45	31.98	31.45	12060
1734651000	31.45	-0.06	-0.19	31.58	31.73	31.45	26242
1734564600	31.51	-0.91	-2.81	32.38	32.38	31.51	22010
1734478200	32.42	-0.12	-0.37	32.33	32.54	32.32	30501
1734391800	32.54	-0.31	-0.94	33.229999	33.229999	32.52	17847
1734132600	32.85	-0.03	-0.09	32.8801	32.8801	32.7601	7691
1734046200	32.8801	-0.06	-0.17	32.939999	32.96	32.8801	18433
1733959800	32.9351	-0.24	-0.74	33.24	33.24	32.93	11482
1733873400	33.18	-0.24	-0.72	33.09	33.38	33.09	19428
1733787000	33.42	-0.12	-0.34	33.61	33.6289	33.42	16685

Brookstone Dividend Stoc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관