ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis Real Estate ETF

Avantis Real Estate ETF (AVRE)

44.27
0.38
(0.87%)
종가: 06 3월 6:00AM
44.27
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
44.27
매수가
-
매도가
-
거래량
55,974
43.67 일간 변동폭 44.379
38.7401 52주 범위 48.36
전일 종가
43.89
개장가
43.72
최근 거래 시간
100
@
44.31
마지막 거래 시간
06:00:00
평균 볼륨(3m)
54,555
재정 규모
US$ 2,459,420
VWAP
43.9386

AVRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.370.84282460136743.944.404343.583694443.91156751SP
41.523.5555555555642.7544.404342.634437243.40897948SP
120.020.04519774011344.2544.404340.385455542.44286672SP
26-2.46-5.2642841857546.7348.3640.384019943.82703651SP
522.135.0545799715242.1448.3638.74014450742.81224685SP
156-6.08-12.075471698150.3554.335.0314956941.86368023SP
260-6.15-12.197540658550.4256.0635.0314484242.19781171SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.5856
(44.27%)
350.25k
LGCBLinkage Global Inc
US$ 0.358
(36.54%)
742.74k
SWAGStran and Company Inc
US$ 1.30
(25.00%)
561
CPSHCPS Technologies Corp
US$ 1.7999
(23.28%)
88.26k
XYLOXylo Technology Ltd
US$ 5.19
(15.33%)
420
SNBRSleep Number Corporation
US$ 11.11
(-14.01%)
9.27k
LEXXLexaria Bioscience Corporation
US$ 1.25
(-10.07%)
424
YHCLQR House Inc
US$ 1.77
(-9.69%)
32.58k
AQSTAquestive Therapeutics Inc
US$ 2.56
(-8.73%)
161.11k
FTEKFuel Tech Inc
US$ 0.98
(-7.55%)
101
ENTGEntegris Inc
US$ 101.36
(-1.01%)
1.64M
NVDANVIDIA Corporation
US$ 117.12
(-0.16%)
945.06k
AAPLApple Inc
US$ 235.53
(-0.09%)
871.92k
AMZNAmazon.com Inc
US$ 208.25
(-0.07%)
837k
TSLATesla Inc
US$ 280.74
(0.53%)
779.44k
unlimitedgains4 unlimitedgains4 3 분 전
yes
HMBL
Chiron Chiron 3 분 전
They will dilute this filth to .0001 and no bid, then RS and dilute more. Folks, it's over here 
ASII
Lime Time Lime Time 3 분 전
Runner in the making 😀

Don't miss the trips 😃
SAPX
gail gail 3 분 전
moving up a/h now, weeee!!
TNXP
JMCK6193 JMCK6193 4 분 전
Chess always takes longer to play than checkers... Patience Grasshopper,  Patience! 
NXPL
janice shell janice shell 4 분 전
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
konshe konshe 5 분 전
hope 1$ PPS will be reached after IDE application approved
RDGL
docsetc docsetc 5 분 전
Excuse the mistake, you are correct, it should have been 10 registered plaintiffs, not defendants.

10 people are registered as plaintiffs to do the suing. Our legal petitions are citing all of the names of those who signed up for the case, as damaged contributors, since we have two d
ENZC
Patrick Bateman Patrick Bateman 6 분 전
There's no "ez money" anymore. 
RITE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
not problems

2. not enough safety data (c'mon, there hasn't been anyone reporting significant side effects, no brain bleeding. no one has died)
3. not enough long term data (some people have been on this for 4-5 years now, that is pretty long term, longer than most with alz wi
AVXL
Huggy Bear Huggy Bear 6 분 전
Hey, can't get smarter than NoMo.
HMBL
janice shell janice shell 6 분 전
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
Slimrico57 Slimrico57 6 분 전
Another great day for IJJP ! Waiting for updates from this Company, been waiting since September!!
IJJP
1ton 1ton 7 분 전
Could this finally be the answer for pennies to dollars..
ZAIRF
XMaster2023 XMaster2023 7 분 전
I’m glad you’re not the CFO and you’re shortness is showing.
NWBO
jaws57 jaws57 7 분 전
YW, they did NOT change FNGD. Not sure the why's behind the change. They sure could have split the dad gum $500 monster in to more bite size pieces....LOL
awesomed007 awesomed007 7 분 전
Notice the light volume lately, that supports .0006 to .0007 and back nonsense every day. I am sure the company is watching as insiders own lots of shares.
RDAR
sin vester sin vester 7 분 전
We need news !
BLLB
hotmeat hotmeat 7 분 전
I've been making, in some cases attempting, strategic "Test Trades" for the past 2 weeks and it does indeed appear you are accurate.

Its being done methodically to avoid being noticed IMHO.
RDGL
nosfelle nosfelle 7 분 전
Cardano (ADA) Sees Major Whale Accumulation
https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
ADAUSD
ClayTrader ClayTrader 8 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
ClayTrader ClayTrader 8 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
Jetmek_03052 Jetmek_03052 8 분 전
Where did you tell me the "stock would be blocked"?

No one is calling anything here. People want to sell because the company isn't doing anything to increase the value of shares!

Let them make a single decision that increases the bottom line? You'll see this legitimat
DBMM
ClayTrader ClayTrader 8 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
dennisdave dennisdave 8 분 전
Yes Merck is a great example to compare with NWBO. I own and run an online business and employ 16 people. Just the other day when I was comparing my business with Alphabet (also an online business) my account told me to please stop drinking pure alcohol hahahaha

merck has 2.5b shares
NWBO

최근 히스토리

Delayed Upgrade Clock