Avantis Real Estate ETF【AVRE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis Real Estate ETF (AVRE)
Avantis Real Estate ETF (AVRE) 과거

Avantis Real Estate ETF (AVRE)

40.575

-0.045

( -0.11% )

업데이트: 02:26:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.715	-4.05533222984	42.29	42.29	40.38	54692	41.24024248	SP
4	-3.135	-7.17227179135	43.71	43.94	40.38	68992	41.8266729	SP
12	-5.835	-12.5727213963	46.41	46.41	40.38	40421	43.28376275	SP
26	-2.575	-5.96755504056	43.15	48.33	40.38	36960	44.47160919	SP
52	-1.895	-4.46197315752	42.47	48.33	38.7401	45269	42.47863786	SP
156	-12.935	-24.173051766	53.51	54.3	35.031	48323	41.95449184	SP
260	-9.845	-19.5259817533	50.42	56.06	35.031	44812	42.1472522	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736551800	40.62	-0.85	-2.05	40.99	41.07	40.57	84729
1736379000	41.47	-0.02	-0.05	41.26	41.47	41.06	29431
1736292600	41.49	-0.2	-0.48	41.87	41.99	41.39	47410
1736206200	41.6898	-0.38	-0.90	42.29	42.29	41.6898	78798
1735947000	42.0675	0.48	1.15	41.78	42.129	41.68	35191
1735860600	41.59	-0.33	-0.79	42.15	42.15	41.5045	44557
1735687800	41.92	0.26	0.62	41.8	41.95	41.5901	95452
1735601400	41.66	-0.23	-0.55	41.66	41.7	41.34	46893
1735342200	41.89	-0.32	-0.75	41.99	42.2038	41.796	69952
1735255800	42.2069	0.1	0.23	42.06	42.2399	42.06	51045
1735077840	42.11	0.26	0.62	41.85	42.11	41.78	23717
1734996600	41.85	0.16	0.38	41.5	41.85	41.43	191308
1734737400	41.69	0.66	1.61	41.09	42.02	41.07	135499
1734651000	41.03	-0.61	-1.46	41.71	41.76	41.03	65672
1734564600	41.6365	-1.45	-3.37	43.06	43.1133	41.6365	78853
1734478200	43.09	-0.46	-1.06	43.025	43.33	43.01	81667
1734391800	43.5517	-0.24	-0.54	43.71	43.94	43.5517	43938
1734132600	43.79	-0.12	-0.27	43.9	43.915	43.73	25594
1734046200	43.91	-0.18	-0.41	43.9	44.28	43.9	29554
1733959800	44.09	-0.05	-0.11	44.25	44.318	43.9602	24185
1733873400	44.14	-0.61	-1.36	44.6	44.6	44.009	38142
1733787000	44.75	0.04	0.09	44.84	44.86	44.6803	21222
1733527800	44.71	-0.14	-0.31	44.93	44.93	44.5189	20726
1733441400	44.85	-0.04	-0.09	44.76	44.8699	44.6527	27503
1733355000	44.89	-0.16	-0.36	44.96	44.98	44.8076	26035
1733268600	45.0511	-0.27	-0.59	45.35	45.35	45.0511	18302
1733182200	45.3192	-0.56	-1.23	45.71	45.71	45.16	18561
1732917840	45.8831	-0.15	-0.32	46.07	46.14	45.88	4479
1732750200	46.03	0.39	0.85	45.9	46.21	45.86	18936
1732663800	45.64	0.08	0.18	45.46	45.6904	45.343645	13666
1732577400	45.56	0.48	1.06	45.38	45.66	45.33	36875
1732318200	45.08	0.24	0.54	44.92	45.1307	44.9	20410
1732231800	44.84	0.21	0.47	44.64	44.96	44.5445	34210
1732145400	44.63	-0.23	-0.51	44.63	44.65	44.37	32417
1732059000	44.86	0.31	0.70	44.42	44.9	44.38	29166
1731972600	44.55	0.24	0.55	44.23	44.6	44.2	18784
1731713400	44.3062	0.14	0.31	44.17	44.33	44.0083	17419
1731627000	44.17	-0.27	-0.61	44.53	44.53	44.14	15083
1731540600	44.44	0.13	0.29	44.49	44.7	44.4257	19812
1731454200	44.31	-0.54	-1.20	44.73	44.7992	44.25	21958
1731367800	44.85	-0.18	-0.40	45.09	45.2615	44.85	20351
1731108600	45.03	0.41	0.92	44.68	45.1299	44.64	55881
1731022200	44.62	0.41	0.93	44.32	44.7134	44.28	33414
1730935800	44.21	-1.07	-2.36	45.14	45.14	43.89	120768
1730849400	45.28	0.49	1.09	44.79	45.29	44.7	27772
1730763000	44.79	0.35	0.79	44.66	44.97	44.66	54295
1730500200	44.44	-0.39	-0.87	45.1	45.16	44.44	69045
1730413800	44.83	-0.73	-1.60	45.3	45.315	44.83	18311
1730327400	45.5602	0.2	0.44	45.46	45.88	45.46	20117
1730241000	45.36	-0.33	-0.72	45.54	45.62	45.36	21165
1730154600	45.69	0.15	0.32	45.79	45.92	45.67	27508
1729895400	45.5424	-0.44	-0.95	46.31	46.31	45.5424	14588
1729809000	45.98	-0.04	-0.09	46.07	46.1746	45.8601	31554
1729722600	46.02	0.32	0.70	45.51	46.08	45.51	35811
1729636200	45.7	0.03	0.07	45.62	45.8319	45.56	17055
1729549800	45.67	-0.84	-1.81	46.41	46.41	45.67	22876
1729290600	46.51	0.19	0.41	46.36	46.5715	46.32	8959
1729204200	46.32	-0.37	-0.79	46.58	46.65	46.2907	20552
1729117800	46.69	0.51	1.10	46.35	46.72	46.35	29402
1729031400	46.18	0.34	0.74	45.98	46.4295	45.93	12799
1728945000	45.84	0.13	0.28	45.58	45.9506	45.5	14268

Avantis Real Estate ETF

EF EnergyFunders Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관