WisdomTree International... AIVI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International AI Enhanced Value Fund (AIVI)
WisdomTree International AI Enhanced Value Fund (AIVI) 옵션

WisdomTree International AI Enhanced Value Fund (AIVI)

40.4556

0.22

(0.56%)

마감 19 11월 6:00AM

40.4556

0.00

( 0.00% )

시간외 단일가: 11:09PM

AIVI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
40.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
41.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.50	14.40	4.10	9.45	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NCNCnoco noco Inc	US$ 0.2542 (162.06%)	207.43M
PRFXPainReform Ltd	US$ 1.23 (129.91%)	47.03M
TRNRInteractive Strength Inc	US$ 4.10 (62.06%)	14.3M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 39.00 (52.82%)	559.91k
BCALCalifornia BanCorp	US$ 24.01 (39.51%)	332
CBLLCeriBell Inc	US$ 12.11 (-51.56%)	111
XNCRXencor Inc	US$ 14.11 (-39.15%)	25
MBXMBX Biosciences Inc	US$ 10.01 (-39.04%)	67
UPBUpstream Bio Inc	US$ 14.51 (-38.96%)	107
ECBKECB Bancorp Inc	US$ 10.01 (-33.31%)	14
NCNCnoco noco Inc	US$ 0.2542 (162.06%)	207.43M
PRFXPainReform Ltd	US$ 1.23 (129.91%)	47.03M
HCWBHCW Biologics Inc	US$ 1.49 (20.16%)	26.09M
WBUYWeBuy Global Ltd	US$ 0.2185 (37.34%)	22.97M
SMCISuper Micro Computer Inc	US$ 27.20 (26.28%)	22.67M

mascale

mascale 5 분 전

Mineral Resources Tasmania is reported to have verified the lawful mining activity. There is basis support for reported HIRU mining activities.

Zorch305

Zorch305 5 분 전

The problem is alot of it is computers (AI) They set the prices if you take a look at valuation of some while others are out of wack I'm not sure what can be done about it I'm not a finacial expert so I would yield to somebody smarter thats honest and wants a fair free market right now its control T

$5.95akadawson-m

$5.95akadawson-m 5 분 전

https://www.yahoo.com/tech/monster-4-400-qubit-quantum-110000286.html

Doubledown75

Doubledown75 6 분 전

Reading on X that Ukraine shot a missle into Russia. Hit a ammunition factory is what is being said. Hopefully it wasn't one that could start a bad war.

learningcurve2020

learningcurve2020 6 분 전

Crickets.

https://braintumourresearch.org/en-us/blogs/latest-news/families-devastated-by-glioblastoma-gbm-visit-research-centre

Swammmie1040

Swammmie1040 6 분 전

Go to the top of the page press ( hot) scroll to most breads then it gives you options to do last 24 hours or last hour, etc.
https://investorshub.advfn.com/boards/most_read.aspx?p=d

mailman69

mailman69 6 분 전

Where is this public report coming from?

Zadie420

Zadie420 6 분 전

That one is blood money. Get real. These people are criminals. A mafia group (MMs/HFs/Short group) gave them a job does not mean it is ok. They are still criminals.

I am done

I am done 7 분 전

$UCLE Q3 Financial Turnaround:
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html

iateclube

iateclube 7 분 전

Mind bending and throws another wrench in the works. However a restricted stock purchase should come with a specific agreement amongst the parties. What does their agreement state?

benyam

benyam 7 분 전

waiting our filling tick tcck

srinsocal

srinsocal 8 분 전

Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL does not sell ActiPatch on Amazon, they sell on their website and through distributors

"This Junk is done" - You have been saying that every year for the last 13

pual

Something positive about you ... You are really dedicated in your researches and efforts to disparage that stock.
One has to wonder what justifies such an investment on your part, not even being a shareholder ???

I am done

I am done 8 분 전

$UCLE Q3 Financial Turnaround:
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html

PlatinumAstronaut66

PlatinumAstronaut66 8 분 전

long time holder here unfortunately.... i fell for all the hype early on. does anyone think this has any life anymore?! anybody been in touch with the BRLL team at all? they used to be reply to messages at one point.... not sure that is the case anymore. looks like their website is a b

tw0122

tw0122 8 분 전

$3.38 +38% missed the next zone $3.11- $3.46 all good in pennyland

mzasif

mzasif 8 분 전

It seems like Dave's Branded Legacy stock is competing with the share price we have here LOL... glad I left that company back in August.
No Q filing on sight, and no late notification either...probably it will go private if the labs are still working and profitable. What a bummer for many of

Chartmaster

Chartmaster 8 분 전

.0025 new price target now after it traded down to 7's

$PennyMover

$PennyMover 8 분 전

https://x.com/TPSAsiaPacific/status/1858866678534467805

Bountiful_Harvest

Bountiful_Harvest 8 분 전

NYSE delists Spirit Airlines $SAVE

Trading in the Company’s common stock will be suspended immediately.

https://www.businesswire.com/news/home/20241118676433/en/NYSE-to-Commence-Delisting-Proceedings-Against-Spirit-Airlines-Inc.-SAVE

https://www.fxstreet.

ilovetech

ilovetech 9 분 전

Why don't you call the MHRA and ask them to throw you a bone?

Rodney5

Rodney5 9 분 전

That article is garbage full of misinformation.

Quote: "It can’t be done solely by executive order or administrative action, in our estimation as industry practitioners, experts, and the way we’ve leaned into this,” Killmer said. “That’s because this conservatorship is governed by the

Jack_Bolander

Jack_Bolander 9 분 전

More News :

Eduardo Menezes ex-Linde for CEO.

I vote yes.

Trooperstocks

Trooperstocks 10 분 전

SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE

GolfnutBoston

GolfnutBoston 10 분 전

Nobody is pumping. Just about everyone in here is in the red. Even the person yesterday who mentioned he bought at .0018 near the close, one minute later joined us in the red club too. style="font-size: 1em" If pumping was intended it sure hasn't succeeded.

WisdomTree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관