WisdomTree International AI Enhanced Value Fund【AIVI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International AI Enhanced Value Fund (AIVI)
WisdomTree International AI Enhanced Value Fund (AIVI) 과거

WisdomTree International AI Enhanced Value Fund (AIVI)

39.7312

0.1914

(0.48%)

마감 20 1월 6:00AM

39.71

-0.0212

(-0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9712	2.50567595459	38.76	39.71	38.49	48480	38.70505518	SP
4	0.7912	2.03184386235	38.94	39.891	38.49	14970	38.73922258	SP
12	-2.2088	-5.26657129232	41.94	42.1116	38.49	5777	39.1409848	SP
26	-1.2288	-3	40.96	44.37	38.49	5009	40.86882526	SP
52	0.4212	1.07148308318	39.31	44.37	38.49	3612	40.71479478	SP
156	-3.6688	-8.4534562212	43.4	44.37	29.81	5735	38.81221833	SP
260	-3.6688	-8.4534562212	43.4	44.37	29.81	5735	38.81221833	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	39.7312	0.19	0.48	39.72	39.77	39.71	8362
1737070200	39.5398	0.09	0.23	39.42	39.565	39.37	6183
1736983800	39.4496	0.52	1.34	39.43	39.4496	39.36	1409
1736897400	38.9295	0.22	0.57	38.788593	38.94	38.76	1163
1736811000	38.7081	0.06	0.16	38.49	38.7081	38.49	115509
1736551800	38.6473	-0.62	-1.59	38.76	38.93	38.64	118137
1736379000	39.2704	-0.37	-0.94	39.11	39.2704	39.11	559
1736292600	39.6424	-0.03	-0.08	39.89	39.891	39.6424	875
1736206200	39.6754	0.33	0.83	39.67	39.89	39.67	2056
1735947000	39.3488	0.14	0.37	39.36	39.36	39.3488	253
1735860600	39.2045	-0.18	-0.45	39.36	39.36	39.117	763
1735687800	39.38	0.08	0.19	39.31	39.47	39.31	559
1735601400	39.3045	-0.1	-0.25	39.36	39.36	39.2624	1566
1735342200	39.404	-0.02	-0.05	39.38	39.5	39.37	1280
1735255800	39.4224	-0.18	-0.45	39.35	39.4224	39.35	373
1735077840	39.5998	0.17	0.42	39.46	39.5998	39.46	162
1734996600	39.4345	0.13	0.32	39.34	39.4345	39.1801	1568
1734737400	39.3076	0.1	0.26	38.94	39.55	38.94	2080
1734651000	39.2076	0.01	0.03	39.41	39.4781	39.2	4864
1734564600	39.195	-0.89	-2.22	40.15	40.15	39.195	2191
1734478200	40.085	-0.24	-0.59	40.15	40.1746	40.05	2540
1734391800	40.3229	-0.39	-0.96	40.34	40.4001	40.3229	582
1734132600	40.7135	-0.06	-0.14	40.85	40.85	40.701	437
1734046200	40.7725	-0.31	-0.76	40.96	41.0391	40.7725	227
1733959800	41.0849	0.01	0.02	41.15	41.15	41.045	1335
1733873400	41.075	-0.26	-0.64	41.27	41.27	41.0275	3095
1733787000	41.3395	0.14	0.34	41.34	41.526	41.3395	637
1733527800	41.1987	-0.12	-0.29	41.41	41.41	41.195	744
1733441400	41.3194	0.35	0.85	41.25	41.33	41.25	2096
1733355000	40.9729	-0.04	-0.10	41	41.06	40.94	1322
1733268600	41.0154	0.06	0.15	41.15	41.15	40.98	2848
1733182200	40.956	-0.09	-0.21	41.01	41.01	40.9401	232
1732917840	41.0423	0.28	0.70	40.73	41.0423	40.73	798
1732750200	40.7575	0.31	0.76	40.6	40.7575	40.6	17
1732663800	40.4501	-0.23	-0.55	40.64	40.64	40.344	656
1732577400	40.6753	0.25	0.62	40.67	40.7076	40.63	659
1732318200	40.4249	0.11	0.26	40.43	40.43	40.291	1429
1732231800	40.3193	0.09	0.23	40.18	40.33	40.18	886
1732145400	40.2281	-0.19	-0.47	40.23	40.23	40.0807	1505
1732059000	40.4172	-0.04	-0.09	40.2	40.4172	40.2	1856
1731972600	40.4556	0.22	0.56	40.19	40.4556	40.19	1422
1731713400	40.2319	0.18	0.45	40.17	40.2319	40.17	731
1731627000	40.05	0.12	0.29	40.16	40.29	40.01	6918
1731540600	39.9328	-0.3	-0.76	39.98	40.03	39.7704	1780
1731454200	40.2368	-0.87	-2.12	40.85	40.85	40.15	7214
1731367800	41.1074	0.03	0.07	41.17	41.2	41.1074	561
1731108600	41.0787	-0.74	-1.76	41.26	41.26	41.0208	464
1731022200	41.8157	0.66	1.59	41.78	41.84	41.69	2132
1730935800	41.16	-0.83	-1.97	41.13	41.185	40.98	11497
1730849400	41.9863	0.27	0.64	41.79	41.9863	41.6637	926
1730763000	41.7173	0.05	0.13	41.88	41.88	41.7173	144
1730500200	41.6651	0.23	0.56	41.88	41.88	41.6651	506
1730413800	41.4332	-0.13	-0.32	41.1601	41.4332	41.1601	624
1730327400	41.5643	-0.15	-0.37	41.55	41.5747	41.55	212
1730241000	41.7191	-0.39	-0.93	41.77	41.77	41.7191	1557
1730154600	42.1116	0.39	0.93	41.79	42.1116	41.79	430
1729895400	41.7216	-0.29	-0.69	41.94	41.94	41.69	929
1729809000	42.0115	0.03	0.08	42.09	42.09	42.0115	219
1729722600	41.9783	-0.26	-0.62	42	42	41.87	2086
1729636200	42.242	-0.17	-0.39	42.25	42.2737	42.0234	18555
1729549800	42.4088	-0.52	-1.22	42.6	42.6	42.4088	1618

WisdomTree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관