WisdomTree International AI Enhanced Value Fund【AIVI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International AI Enhanced Value Fund (AIVI)
WisdomTree International AI Enhanced Value Fund (AIVI) 과거

WisdomTree International AI Enhanced Value Fund (AIVI)

42.13

0.2907

( 0.69% )

업데이트: 04:10:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.331204163709	42.27	42.2888	41.64	2673	41.96981468	SP
4	1.02	2.48114813914	41.11	42.2888	40.21	1962	41.53901765	SP
12	1.12	2.73104120946	41.01	42.2888	38.49	6135	39.2365621	SP
26	-0.67	-1.56542056075	42.8	44.37	38.49	4522	40.63695899	SP
52	1.72	4.2563721851	40.41	44.37	38.49	3690	40.78268017	SP
156	1.67	4.12753336629	40.46	44.37	29.81	5330	38.50064347	SP
260	-1.27	-2.92626728111	43.4	44.37	29.81	5634	38.8403193	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	41.8393	-0.19	-0.46	42.07	42.07	41.82	826
1740094200	42.0333	0.22	0.52	41.93	42.06	41.885	7066
1740007800	41.8153	-0.47	-1.12	41.72	41.8153	41.64	2606
1739921400	42.2888	0.12	0.29	42.27	42.2888	42.2515	194
1739575800	42.165	-0.04	-0.08	42.28	42.28	42.165	280
1739489400	42.2005	0.3	0.73	41.91	42.2005	41.91	3841
1739403000	41.896	0.3	0.72	41.5	41.896	41.5	765
1739316600	41.5976	0.19	0.47	41.46	41.5976	41.46	132
1739230200	41.4045	0.12	0.29	41.37	41.415	41.3568	1173
1738971000	41.2842	-0.28	-0.67	41.62	41.62	41.2188	2019
1738884600	41.5611	0.35	0.85	41.39	41.5611	41.39	1583
1738798200	41.21	0.35	0.87	41.07	41.2325	41.05	2574
1738711800	40.8551	0.41	1.01	40.66	40.87	40.66	2304
1738625400	40.4466	-0.58	-1.40	40.21	40.47	40.21	1692
1738366200	41.0219	-0.4	-0.97	41.34	41.34	41.0219	960
1738279800	41.422	0.37	0.90	41.28	41.5542	41.28	4221
1738193400	41.0543	-0.09	-0.21	41.03	41.1033	40.96	790
1738107000	41.1395	-0.12	-0.29	41.11	41.1395	41.055	1121
1738020600	41.2604	0.46	1.12	41.11	41.2604	41.11	3135
1737761400	40.803	0.65	1.61	40.77	40.831	40.76	3141
1737675000	40.1557	0	0.00	40.1557	40.1557	40.1557	0
1737588600	40.1557	-0.25	-0.61	40.33	40.33	40.1557	2519
1737502200	40.4016	0.67	1.69	40.2	40.4016	40.2	2340
1737156600	39.7312	0.19	0.48	39.72	39.77	39.71	8362
1737070200	39.5398	0.09	0.23	39.42	39.565	39.37	6183
1736983800	39.4496	0.52	1.34	39.43	39.4496	39.36	1409
1736897400	38.9295	0.22	0.57	38.788593	38.94	38.76	1163
1736811000	38.7081	0.06	0.16	38.49	38.7081	38.49	115509
1736551800	38.6473	-0.62	-1.59	38.76	38.93	38.64	118137
1736379000	39.2704	-0.37	-0.94	39.11	39.2704	39.11	559
1736292600	39.6424	-0.03	-0.08	39.89	39.891	39.6424	875
1736206200	39.6754	0.33	0.83	39.67	39.89	39.67	2056
1735947000	39.3488	0.14	0.37	39.36	39.36	39.3488	253
1735860600	39.2045	-0.18	-0.45	39.36	39.36	39.117	763
1735687800	39.38	0.08	0.19	39.31	39.47	39.31	559
1735601400	39.3045	-0.1	-0.25	39.36	39.36	39.2624	1566
1735342200	39.404	-0.02	-0.05	39.38	39.5	39.37	1280
1735255800	39.4224	-0.18	-0.45	39.35	39.4224	39.35	373
1735077840	39.5998	0.17	0.42	39.46	39.5998	39.46	162
1734996600	39.4345	0.13	0.32	39.34	39.4345	39.1801	1568
1734737400	39.3076	0.1	0.26	38.94	39.55	38.94	2080
1734651000	39.2076	0.01	0.03	39.41	39.4781	39.2	4864
1734564600	39.195	-0.89	-2.22	40.15	40.15	39.195	2191
1734478200	40.085	-0.24	-0.59	40.15	40.1746	40.05	2540
1734391800	40.3229	-0.39	-0.96	40.34	40.4001	40.3229	582
1734132600	40.7135	-0.06	-0.14	40.85	40.85	40.701	437
1734046200	40.7725	-0.31	-0.76	40.96	41.0391	40.7725	227
1733959800	41.0849	0.01	0.02	41.15	41.15	41.045	1335
1733873400	41.075	-0.26	-0.64	41.27	41.27	41.0275	3095
1733787000	41.3395	0.14	0.34	41.34	41.526	41.3395	637
1733527800	41.1987	-0.12	-0.29	41.41	41.41	41.195	744
1733441400	41.3194	0.35	0.85	41.25	41.33	41.25	2096
1733355000	40.9729	-0.04	-0.10	41	41.06	40.94	1322
1733268600	41.0154	0.06	0.15	41.15	41.15	40.98	2848
1733182200	40.956	-0.09	-0.21	41.01	41.01	40.9401	232
1732917840	41.0423	0.28	0.70	40.73	41.0423	40.73	798
1732750200	40.7575	0.31	0.76	40.6	40.7575	40.6	17
1732663800	40.4501	-0.23	-0.55	40.64	40.64	40.344	656
1732577400	40.6753	0.25	0.62	40.67	40.7076	40.63	659

WisdomTree International...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관