Stabilus 주식 가격. STM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Stabilus SE (STM) 시세

Stabilus SE (STM)

29.45

-1.10

( -3.60% )

업데이트: 21:54:12

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

29.45

매수가

29.40

매도가

29.45

거래량

12,720

28.95 일간 변동폭 30.45

28.95 52주 범위 67.00

market_cap

전일 종가

30.55

개장가

30.45

최근 거래 시간

마지막 거래 시간

21:48:36

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,867

발행 주식

24,700,000

배당수익률

5.94%

주가수익률

7.41

주당순이익(EPS)

4.12

매출

1.22B

순이익

101.78M

섹터

Oil & Gas Field Machy, Equip

산업

Oil & Gas Field Machy, Equip

웹사이트

www.stabilus.com

본부

Koblenz, Deu

설립됨

-

Stabilus SE is listed in the Oil & Gas Field Machy, Equip sector of the Tradegate (DE) with ticker STM. The last closing price for Stabilus was 30.55 €. Over the last year, Stabilus shares have traded in a share price range of 28.95 € to 67.00 €.

Stabilus currently has 24,700,000 shares in issue. The market capitalisation of Stabilus is 754.59 € million. Stabilus has a price to earnings ratio (PE ratio) of 7.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.4	-12.9985228951	33.85	33.85	28.95	9820	31.54443777	DE
4	-4	-11.9581464873	33.45	35.15	28.95	5502	32.54114357	DE
12	-7.349999	-19.9728239123	36.799999	39.2	28.95	3867	34.64604815	DE
26	-16.55	-35.9782608696	46	46.3	28.95	3278	38.24071751	DE
52	-31.6	-51.7608517609	61.05	67	28.95	2510	44.14581591	DE
156	-32.25	-52.2690437601	61.7	70.15	28.95	16983	54.83202109	DE
260	-32.8	-52.6907630522	62.25	72.55	28.62	22252	54.2494703	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
R9GPatriot Battery Metals Inc	0.278 € (51.91%)	134.68k
0PV2Moovly Media Inc	0.006 € (50.00%)	16.67k
R9GAPatriot Battery Metals Inc	2.47 € (39.15%)	434.44k
EJ7Energy Resources of Australia	0.002 € (33.33%)	45k
N8TGenerative AI Solutions Corp	0.0996 € (29.35%)	10.8k
M5ZManz Automation Ag Npv	0.726 € (-82.34%)	31.18k
ZCT1Zimtu Capital Corp	0.0135 € (-46.00%)	16k
KASHIntellabridge Technology Corp	0.015 € (-40.00%)	103k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	6k
R3QRenewable Energy Corporation	0.203 € (-32.38%)	67.32k
AXIAtos SE	0.0019 € (11.76%)	443.49M
D7GNel ASA	0.2671 € (1.37%)	1.61M
RQ0DWave Quantum Inc	7.80 € (-2.43%)	1.45M
DMLSayona Mining Limited	0.0168 € (1.20%)	1.36M
CBKCommerzbank AG	15.78 € (2.80%)	854.75k

slicknick617

slicknick617 36 초 전

NEWS OUT: D-Wave Maintains SOC 2 Type 2 Compliance, Reinforcing Commitment to Delivering Secure, Enterprise-Grade Quantum Computing Solutions
07:00:00 AM ET, 12/18/2024 - Business Wire
SOC 2 Type 2 compliance part of company’s ongoing efforts to support customers’ production deployment

BurgerKing82

BurgerKing82 55 초 전

Is there a good buy point

tw0122

tw0122 58 초 전

SmokeSignals

SmokeSignals 1 분 전

could go boom (north)

dennisdave

dennisdave 2 분 전

ofcourse its a prank Femike. No one is THAT stupid

jour_trader

jour_trader 2 분 전

Prasco launch quantity was expected to move the needle as well. Didn't budge it as it was included right before a fiscal quarter close.

Would be great to see, but if we get a lift from Q3 results, it will likely be due to recent launches, Codeine/APAP, little from hydrocodone, methotr

deri21

deri21 2 분 전

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland

Implanting

Implanting 2 분 전

This woman is saying it's very bubbllicious now and the big pop is near. She's selling physical gold and silver for safety.

https://www.zerohedge.com/news/2024-12-17/what-final-stage-everything-bubble-looks

art2426

art2426 2 분 전

BULGARIA? They cannot sell enough product in their OWN country, the most prosperous one in the WORLD, the good ole USA, to be profitable. That, along with the list of countries all over the world they had on their website for YEARS. All looked pretty impressive, did it not? Still, annual NET LOSS

firebag1

firebag1 3 분 전

Looked like a lot of covering took place already.
This stock with the news and what the future holds here, bud it’s worth more than .45 cents. They better cover down here cause it’s lol wayyyyy cheaper

timberwolf7

timberwolf7 3 분 전

Moon: great trade...

Nothing wrong with taking advantage of the moment..

deri21

deri21 3 분 전

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

tw0122

tw0122 4 분 전

LowFloatLopes

LowFloatLopes 4 분 전

$1 today wouldn't surprise me at all

robinandthe7hoods

robinandthe7hoods 4 분 전

People should be paying more attention to what Scott Shaffer says...He has been telling people exactly what was going to happen for almost a year now,without coming right out and saying he's been told...

Golden Cross

Golden Cross 4 분 전

$ILLR TikTok’s time is running out.⏳

📉 TikTok out.📈 Triller in.

Investing in Triller is a great way to play the TikTok Ban!

Iggy_Bot

Iggy_Bot 4 분 전

Thanks SBL, Just forward it to my friend....

Golden Cross

Golden Cross 4 분 전

$ILLR TikTok’s time is running out.⏳

📉 TikTok out.📈 Triller in.

Investing in Triller is a great way to play the TikTok Ban!

WooptdooU

WooptdooU 5 분 전

C'mon Mr Cramer, provide us a REAL UPDATE...we already can guess the wordsmithing coming from the CAREER Grift factory.

novascotiaSTS

novascotiaSTS 5 분 전

JPM has been named in these docs because the named plaintiffs are dropping all LIBOR related claims against JPM without the opportunity to ever raise these claims again.

No damages will be paid and each side will pay their own lawyers.

tw0122

tw0122 5 분 전

KVM

Could be some type of year end tax planning. Wanted to offset gains he had in other Ao cos against big losses in Veri

Screech691

Screech691 6 분 전

I’ve recently discovered SGTM (Sustainable Green Team Ltd.) and their Water Less Garden® soil and Living Mulch®, and I’m amazed at what they’re doing for the environment. They use cutting-edge carbon capture technology to transform organic waste into products that not only reduce water usage but als

Screech691

Screech691 6 분 전

If you’re passionate about climate action and finding sustainable solutions to the world's waste and water problems, you should definitely check out The Sustainable Green Team Ltd. (SGTM). Their products like Water Less Garden® soil and Living Mulch® are created through advanced carbon capture techn

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관