Stabilus SE【STM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Stabilus SE (STM)

32.70

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.65	-7.49646393211	35.35	35.75	32.2	3461	33.79471206	DE
4	-2.5	-7.10227272727	35.2	39.2	32.2	3627	36.14748545	DE
12	-7.099999	-17.8391939156	39.799999	40.2	32.2	2599	36.63526348	DE
26	-24.2	-42.5307557118	56.9	59.1	32.2	3172	42.03101589	DE
52	-25.2	-43.5233160622	57.9	67	32.2	2163	46.72818329	DE
156	-27.3	-45.5	60	70.15	32.2	17483	55.26656309	DE
260	-23.8	-42.1238938053	56.5	72.55	28.62	22830	54.47257198	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	33.15	0.05	0.15	33.15	33.15	32.2	778
1732138020	33.1	-0.15	-0.45	33.45	33.9	32.4	3766
1732051620	33.25	-1.35	-3.90	34.799999	34.799999	32.85	6592
1731965220	34.6	-0.7	-1.98	35.75	35.75	34.299999	3680
1731705960	35.299999	-1	-2.75	35.35	35.5	35.15	2488
1731619560	36.299999	0.55	1.54	35.35	36.299999	35	4352
1731533160	35.75	-1.8	-4.79	36.799999	36.799999	35.5	2678
1731446820	37.549999	-1	-2.59	37.5	38.35	37.1	1480
1731360420	38.549999	0.35	0.92	38.5	38.549999	36.25	5178
1731101220	38.2	-0.9	-2.30	39.1	39.1	37.5	3350
1731014760	39.1	1.5	3.99	38	39.2	38	3576
1730928360	37.6	1.25	3.44	36.35	37.65	36.35	7475
1730841960	36.35	-0.1	-0.27	35.75	36.7	35.75	1915
1730755560	36.45	-0.9	-2.41	37.35	37.35	35.7	1489
1730496360	37.35	0.55	1.49	35.9	37.45	35.9	1654
1730409960	36.799999	1.6	4.55	35.299999	36.85	34.95	9353
1730323560	35.2	0.25	0.72	34.5	35.6	33.9	5067
1730237160	34.95	-1	-2.78	35.65	35.65	34.049999	4356
1730150760	35.95	-0.05	-0.14	35.85	35.95	34.9	2357
1729888020	36	0.15	0.42	35.2	36	35.15	963
1729801560	35.85	0.25	0.70	35.45	36.1	35.25	2503
1729715160	35.6	-0.5	-1.39	36.7	36.9	35.049999	3369
1729628760	36.1	-0.2	-0.55	36.7	36.7	35.549999	2222
1729542360	36.299999	-1.4	-3.71	37.65	38.15	35.9	3947
1729283160	37.7	1.1	3.01	36.15	37.75	36.15	806
1729196760	36.6	0.2	0.55	36.5	36.6	35.799999	2103
1729110360	36.4	-0.4	-1.09	36.95	36.95	36.049999	1964
1729023960	36.799999	0.1	0.27	36.45	36.95	36.15	2768
1728937620	36.7	-0.4	-1.08	37.549999	37.6	36.35	12464
1728678360	37.1	0.25	0.68	37.049999	37.45	36.95	1520
1728591960	36.85	-0.75	-1.99	38.5	38.5	36.85	937
1728505560	37.6	0.1	0.27	37	37.75	36.799999	1898
1728419160	37.5	-1.45	-3.72	38.75	38.75	37.25	1733
1728332760	38.95	1.65	4.42	38.049999	38.95	37.75	1541
1728073560	37.299999	0.55	1.50	36.95	38.25	36.95	733
1727987220	36.75	-0.15	-0.41	36.549999	36.85	36.45	2040
1727900820	36.9	0.4	1.10	36.549999	37.299999	36.549999	984
1727814420	36.5	-0.55	-1.48	37.299999	37.299999	36.5	4833
1727728020	37.049999	-1.9	-4.88	38	38	36.799999	2102
1727468760	38.95	1.35	3.59	38.45	38.95	38	1825
1727382360	37.6	0.15	0.40	37.6	38.299999	37.549999	1023
1727295960	37.45	0.05	0.13	36.799999	37.5	36.799999	657
1727209560	37.4	-0.45	-1.19	37.9	38.15	37.4	529
1727123160	37.85	-0.35	-0.92	38.299999	38.299999	36.9	905
1726864020	38.2	-1.4	-3.54	39	39	37.25	708
1726777560	39.6	1.8	4.76	37.25	39.6	37.25	2653
1726691220	37.799999	0.8	2.16	36.4	37.799999	36.4	623
1726604760	37	0.3	0.82	36.4	37	36.4	2117
1726518420	36.7	-0.85	-2.26	37.7	37.7	36	1462
1726259160	37.549999	0.75	2.04	36.75	37.549999	36.65	951
1726172760	36.799999	0.85	2.36	36	36.799999	35.65	1615
1726086360	35.95	0.35	0.98	35.75	36	35.299999	1597
1725999960	35.6	-1.15	-3.13	36.75	36.75	35.15	2145
1725913620	36.75	-0.4	-1.08	36.85	36.85	35.95	2182
1725654360	37.15	-0.9	-2.37	37.85	37.85	36.65	2563
1725567960	38.049999	0.45	1.20	37	38.049999	36.75	1607
1725481560	37.6	0.05	0.13	37.15	37.75	37.049999	2680
1725395160	37.549999	-1.75	-4.45	39.25	39.25	37.45	1408
1725308760	39.299999	0.2	0.51	39.85	39.85	38.5	1601
1725049560	39.1	-0.4	-1.01	39.799999	40.2	39.1	2087
1724963160	39.5	0.3	0.77	38.9	39.6	38.5	1395
1724876760	39.2	-1.5	-3.69	40.7	40.7	38.299999	7455
1724790420	40.7	0.3	0.74	39.85	40.7	39.85	2729
1724704020	40.4	-0.1	-0.25	40.1	40.799999	39.799999	4252
1724444820	40.5	-0.35	-0.86	40.75	40.75	39.95	6137
1724358420	40.85	-1.15	-2.74	41.4	41.4	40.4	7486

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관