Planoptik 주식 가격. P4O - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Planoptik AG (P4O) 시세

Planoptik AG (P4O)

3.88

0.02

( 0.52% )

업데이트: 20:30:00

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

3.88

매수가

3.82

매도가

3.94

거래량

668

3.88 일간 변동폭 3.94

2.70 52주 범위 4.86

market_cap

전일 종가

3.86

개장가

3.94

최근 거래 시간

마지막 거래 시간

20:29:58

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,312

발행 주식

4,525,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

13.45M

순이익

1.67M

섹터

Optical Instruments & Lenses

산업

Optical Instruments & Lenses

웹사이트

www.planoptik.de

본부

Giessen, Deu

설립됨

-

Planoptik AG is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker P4O. The last closing price for Planoptik was 3.86 €. Over the last year, Planoptik shares have traded in a share price range of 2.70 € to 4.86 €.

Planoptik currently has 4,525,000 shares in issue. The market capitalisation of Planoptik is 17.47 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.36	10.2272727273	3.52	3.94	3.52	651	3.87586609	DE
4	0.18	4.86486486486	3.7	4.08	3.52	823	3.82472978	DE
12	-0.12	-3	4	4.58	3.52	1312	4.04740974	DE
26	0.72	22.7848101266	3.16	4.86	2.98	1752	3.88334495	DE
52	-0.02	-0.512820512821	3.9	4.86	2.7	1941	3.50095885	DE
156	2.31	147.133757962	1.57	7	1.51	3870	3.01153653	DE
260	2.14	122.988505747	1.74	7	0.995	4140	2.35642978	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
29ZAgEagle Aerial Systems Inc	0.188 € (127.88%)	219.79k
RT5New World Solutions Inc	0.0319 € (73.37%)	932.41k
GR2Marvel Gold Limited	0.01 € (42.86%)	3.5k
7S2Scotch Creek Ventures Inc	0.0208 € (38.67%)	40k
EJ7Energy Resources of Australia	0.0045 € (28.57%)	1.5k
OU5AAvalon Advanced Materials Inc	0.02 € (-37.11%)	789
8BX1Brixton Metals Corporation	0.038 € (-34.71%)	263
W7ZPatterson Metals Corp	0.20 € (-33.33%)	4.23k
3SHShunfeng International Clean Energy Limited	0.0018 € (-30.77%)	16.8k
K1SNKlondike Silver Corporation	0.0135 € (-27.03%)	52.93k
D7GNel ASA	0.3915 € (-7.03%)	7.54M
6GQEnergy Plug Technologies Corp	0.026 € (-24.42%)	2.13M
BT81PowerHouse Energy Group Plc	0.0126 € (3.28%)	2.06M
RT5New World Solutions Inc	0.0319 € (73.37%)	932.41k
LHADeutsche Lufthansa AG	6.676 € (1.68%)	861.4k

Filterthenoise

Filterthenoise 1 분 전

They can't sleep $RNVA

GetSeriousOK

GetSeriousOK 1 분 전

Are you trying to keep the PPS from sinking back to .0001?

Because the more you post, the faster it falls.

Probably just a coincidence.

RobotDroid

RobotDroid 2 분 전

Nwbo will not give you a present but will put rocks in your stocking.

AugustaFriends

AugustaFriends 2 분 전

$MLGO trying to breakout !!!

BIOChecker4

BIOChecker4 3 분 전

You’re wrong, at least based on history. Every time something similar is said, the WGTers find an excuse to let Missling off the hook. They’ll blame just about anybody or anything in order to avoid holding Missling accountable. To hold him to account would be to admit being wrong, which is intolerab

Invest-in-America

Invest-in-America 3 분 전

UAVS: Movin' HARD!! (Maybe its such a marvelous Firm that the World is eager to GRAB those newly-dumped shares??????)

________________________________________________________________________
PS: I'm producing a film , "American Cars of 19 08 " --- tap link below for la

mike_dotcom

mike_dotcom 3 분 전

No news today. Maybe next year - or the year after.

gedi8

gedi8 3 분 전

Not yet. I just checked my Think or Swim Platform and my RXMD shares still show there

flipper44

flipper44 4 분 전

Hopefully any birthday cakes will be “cemented” with frosting.

Kutz71

Kutz71 4 분 전

I’ve been holding like a putz for long time. Still got a while to get back in Profit. Fingers crossed this all comes together.

Wonder if the dog food thing is dead.

peafunke

peafunke 5 분 전

Morning Jake.

I see they updated the share count last Friday :/

https://www.otcmarkets.com/stock/TPTW/security

Sigh

nelson1234

nelson1234 7 분 전

Do you like any banks here... large or small? You haven't mentioned any in a while... I always look forward to your bank commentary.

misterfishman

misterfishman 7 분 전

if this goes to trips then ill be buying millions of shares.and hold.

hweb2

hweb2 7 분 전

Ok good luck! Keep doing what you're doing. If my portfolio was down 30% in 6 weeks (as you stated yesterday), I'd be looking to make some changes. But maybe that's just me. Guess you can always keep blaming the difficult market, even though it's soared to record highs. Wonder what happens if t

Walshballs

Walshballs 8 분 전

What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.

ChartTRACKER

ChartTRACKER 8 분 전

$GRLT: Unique Opportunity here.
Who would've thought that an OTC Ticker would be bought by VERY SUCCESSFUL...

1. Real Estate MGMT Co (Managing both Commercial & Luxury Real Estate) with $2.1B (per Primior s website) AUM 😎

2. A Co. That Owns their OWN BA

Bearslayer

Bearslayer 9 분 전

Do you show more nextplat shares?

StevenDice

StevenDice 9 분 전

An interesting conundrum indeed.

This is where Proto should spend time. Proto should suss out why, with all things completely prepped and ready, there is no agreement and the share price is in the basement and mostly stagnant.

Lord knows proto has spent major posting re

gedi8

gedi8 9 분 전

RXMD no longer appears in my Schwab account.

Jake731

Jake731 10 분 전

Good morning all,

TPTW…!!

3dknerd

3dknerd 10 분 전

Have you tried contacting Sir G perchance? He is the 'goto guy' according to discord and reddit.

TrendTrade2016

TrendTrade2016 11 분 전

dilute dilute into the news

EZ2

Thx. E !! Again, very sorry for your loss…. Glad you’re still here…. Storm reports get worse and worse! Praying those brewing near gulf just GO Away!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관