Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.06382978723 | 3.76 | 3.86 | 3.6 | 180 | 3.73830084 | DE |
| 4 | 0.42 | 12.7272727273 | 3.3 | 3.86 | 3 | 1088 | 3.44889502 | DE |
| 12 | 0.24 | 6.89655172414 | 3.48 | 3.86 | 2.6 | 1891 | 3.18318838 | DE |
| 26 | -0.6 | -13.8888888889 | 4.32 | 4.58 | 2.6 | 1496 | 3.5045222 | DE |
| 52 | 0.62 | 20 | 3.1 | 4.86 | 2.6 | 1736 | 3.52832104 | DE |
| 156 | 1.4 | 60.3448275862 | 2.32 | 7 | 1.65 | 3128 | 3.20931943 | DE |
| 260 | 2.06 | 124.096385542 | 1.66 | 7 | 0.995 | 4060 | 2.40538439 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737581220 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 47 |
| 1737494820 | 3.76 | 0.16 | 4.44 | 3.76 | 3.76 | 3.76 | 550 |
| 1737408420 | 3.6 | -0.16 | -4.26 | 3.86 | 3.86 | 3.6 | 115 |
| 1737149220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 6 |
| 1737062820 | 3.76 | 0.02 | 0.53 | 3.8 | 3.8 | 3.6 | 283 |
| 1736976420 | 3.74 | -0.06 | -1.58 | 3.78 | 3.78 | 3.74 | 283 |
| 1736890020 | 3.8 | 0.18 | 4.97 | 3.6 | 3.8 | 3.6 | 329 |
| 1736803620 | 3.62 | 0.12 | 3.43 | 3.44 | 3.82 | 3.44 | 1962 |
| 1736544420 | 3.5 | -0.08 | -2.23 | 3.5 | 3.58 | 3.4 | 6419 |
| 1736458020 | 3.58 | 0.48 | 15.48 | 3.2799999 | 3.6 | 3.2799999 | 3009 |
| 1736371620 | 3.1 | -0.04 | -1.27 | 3.2 | 3.2 | 3.1 | 401 |
| 1736285220 | 3.14 | 0 | 0.00 | 3.34 | 3.34 | 3.14 | 6 |
| 1736198820 | 3.14 | -0.2 | -5.99 | 3.24 | 3.24 | 3.14 | 400 |
| 1735939620 | 3.34 | -0.04 | -1.18 | 3.16 | 3.34 | 3.16 | 60 |
| 1735853220 | 3.38 | 0.3 | 9.74 | 3.38 | 3.38 | 3.12 | 954 |
| 1735594020 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 225 |
| 1735334820 | 3.12 | -0.08 | -2.50 | 3.3 | 3.3 | 3 | 3440 |
| 1734989220 | 3.2 | 0 | 0.00 | 3.04 | 3.2 | 3.04 | 2417 |
| 1734730020 | 3.2 | -0.08 | -2.44 | 3.14 | 3.2 | 3.14 | 1961 |
| 1734643620 | 3.2799999 | -0.06 | -1.80 | 3.4 | 3.4 | 3.14 | 3593 |
| 1734557220 | 3.34 | -0.24 | -6.70 | 3.58 | 3.58 | 3.34 | 2000 |
| 1734470820 | 3.58 | -0.04 | -1.10 | 3.68 | 3.68 | 3.58 | 1506 |
| 1734384420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 1597 |
| 1734125220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734038820 | 3.62 | 0.22 | 6.47 | 3.62 | 3.62 | 3.62 | 100 |
| 1733952420 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 333 |
| 1733866020 | 3.42 | -0.2 | -5.52 | 3.42 | 3.42 | 3.42 | 1 |
| 1733779620 | 3.62 | 0.22 | 6.47 | 3.2 | 3.62 | 3.1 | 5491 |
| 1733520420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1733434020 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1000 |
| 1733347620 | 3.32 | -0.06 | -1.78 | 3.2799999 | 3.72 | 3.2799999 | 380 |
| 1733261220 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 3516 |
| 1733174820 | 3.38 | 0.36 | 11.92 | 3.4 | 3.4 | 3.2799999 | 1074 |
| 1732915620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732829220 | 3.02 | -0.06 | -1.95 | 3.1 | 3.1 | 3.02 | 2015 |
| 1732742820 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 400 |
| 1732656420 | 3.2799999 | 0.32 | 10.81 | 3 | 3.2799999 | 3 | 39 |
| 1732570020 | 2.96 | 0.06 | 2.07 | 2.9 | 3.2799999 | 2.9 | 2732 |
| 1732310820 | 2.9 | 0.22 | 8.21 | 2.9 | 3.2799999 | 2.88 | 10852 |
| 1732224420 | 2.68 | -0.28 | -9.46 | 3.06 | 3.06 | 2.66 | 5085 |
| 1732138020 | 2.96 | -0.04 | -1.33 | 3.04 | 3.06 | 2.96 | 4879 |
| 1732051620 | 3 | 0.02 | 0.67 | 2.92 | 3 | 2.82 | 3567 |
| 1731965220 | 2.98 | -0.26 | -8.02 | 2.9 | 2.98 | 2.9 | 1001 |
| 1731705960 | 3.24 | 0.22 | 7.28 | 3.24 | 3.24 | 2.92 | 2248 |
| 1731619560 | 3.02 | 0.18 | 6.34 | 2.94 | 3.12 | 2.94 | 3420 |
| 1731533160 | 2.84 | -0.4 | -12.35 | 3.04 | 3.2799999 | 2.6 | 7386 |
| 1731446820 | 3.24 | 0 | 0.00 | 3.16 | 3.24 | 3.16 | 920 |
| 1731360420 | 3.24 | 0 | 0.00 | 3.4 | 3.4 | 3.12 | 1384 |
| 1731101220 | 3.24 | -0.02 | -0.61 | 3.44 | 3.44 | 3.14 | 1394 |
| 1731014760 | 3.2599999 | -0.04 | -1.21 | 3.52 | 3.52 | 3.2599999 | 94 |
| 1730928360 | 3.3 | -0.18 | -5.17 | 3.34 | 3.38 | 3.3 | 3873 |
| 1730841960 | 3.48 | 0.28 | 8.75 | 3.48 | 3.48 | 3.48 | 500 |
| 1730755560 | 3.2 | -0.04 | -1.23 | 3.22 | 3.48 | 3.2 | 2701 |
| 1730496360 | 3.24 | -0.08 | -2.41 | 3.48 | 3.54 | 3.2 | 362 |
| 1730409960 | 3.32 | -0.22 | -6.21 | 3.54 | 3.54 | 3.32 | 3766 |
| 1730323560 | 3.54 | 0.14 | 4.12 | 3.68 | 3.68 | 3.46 | 3761 |
| 1730237160 | 3.4 | -0.22 | -6.08 | 3.54 | 3.54 | 3.4 | 1266 |
| 1730150760 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 280 |
| 1729888020 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 1500 |
| 1729801560 | 3.6 | 0.04 | 1.12 | 3.74 | 3.74 | 3.6 | 137 |
