ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.50
매수가
34.41
매도가
34.69
거래량
6,115
34.50 일간 변동폭 34.54
0.00 52주 범위 0.00
전일 종가
34.54
개장가
34.54
최근 거래 시간
100
@
34.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
rbtree rbtree 6 분 전
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 7 분 전
Merry Christmas 
ASII
StayHumble StayHumble 9 분 전
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 9 분 전
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 10 분 전
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 11 분 전
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 12 분 전
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 12 분 전
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 12 분 전
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 12 분 전
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 13 분 전
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 14 분 전
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 17 분 전
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 18 분 전
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 18 분 전
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 18 분 전
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 19 분 전
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 19 분 전
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 19 분 전
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 20 분 전
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 25 분 전
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL

최근 히스토리

Delayed Upgrade Clock