ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,739.14
0.29%
US Tech 100
19,506.80
0.38%
다우존스 지수
42,160.49
0.59%
Bitcoin
65,284.55
3.41%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Evolent Health Inc (EVH) 시세

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
28.29
0.59
( 2.13% )
업데이트: 02:41:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
28.29
매수가
-
매도가
-
거래량
836,217
27.81 일간 변동폭 28.78
17.98 52주 범위 35.00
market_cap
3.29B
전일 종가
27.70
개장가
28.20
최근 거래 시간
11
@
28.26
마지막 거래 시간
02:40:59
재정 규모
US$ 23,582,962
VWAP
28.202
평균 볼륨(3m)
2,454,393
발행 주식
116,290,379
배당수익률
-
주가수익률
-23.11
주당순이익(EPS)
-1.22
매출
1.96B
순이익
-142.26M

Evolent Health Inc 정보

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. 더 보기

섹터
Management Services
산업
Management Services
웹사이트
www.evolenthealth.com
본부
Wilmington, Delaware, USA
설립됨
-
Evolent Health Inc is listed in the Management Services sector of the 뉴욕 증권거래소 with ticker EVH. The last closing price for Evolent Health was US$27.70. Over the last year, Evolent Health shares have traded in a share price range of US$ 17.98 to US$ 35.00.

Evolent Health currently has 116,290,379 shares in issue. The market capitalisation of Evolent Health is US$3.22 billion. Evolent Health has a price to earnings ratio (PE ratio) of -23.11.

Evolent Health (EVH) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

375k

Calls / Puts

450.00%

매수 / 매도

700.00%

OTM / ITM

22.22%

Sweeps 비율

0.00%

EVH 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

27 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 8월 2024
Edgar (US Regulatory)

Form 144/A - Report of proposed sale of securities: [Amend]

24 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.94-9.4140249759831.2331.4427.48209157829.65154532CS
4-2.9-9.297851875631.1932.3527.48146954230.26244505CS
128.6443.969465648919.6533.6318.41245439326.21307448CS
26-4.47-13.644688644732.7633.6317.98187701225.34980391CS
521.535.7174887892426.763517.98153168226.94891502CS
1562.349.0173410404625.9539.779117.98114566228.78305686CS
26020.15247.5429975438.1439.77913.5110166422.13330152CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XINXinyuan Real Estate Co Ltd
US$ 4.11
(26.07%)
192.68k
GOTUGaotu Techedu Inc
US$ 3.605
(23.88%)
10.08M
TALTal Education Group
US$ 10.16
(22.12%)
24.59M
EBSEmergent Biosolutions Inc
US$ 7.085
(19.28%)
3.4M
BKSYBlackSky Technology Inc
US$ 4.835
(19.09%)
871.41k
ARISAris Water Solutions Inc
US$ 15.93
(-10.20%)
499.21k
WSWorthington Steel Inc
US$ 32.59
(-9.32%)
211.58k
AHHArmada Hoffler Properties Inc
US$ 10.885
(-8.22%)
2.53M
PUMPProPetro Holding Corp
US$ 7.2983
(-7.38%)
1.2M
AKO.AEmbotelladora Andina
US$ 14.39
(-6.80%)
430
NIONIO Inc
US$ 5.765
(2.04%)
109.72M
BABAAlibaba Group Holding Limited
US$ 104.69
(9.67%)
51.77M
BEKEKE Holdings Inc
US$ 19.40
(18.65%)
40.09M
PLTRPalantir Technologies Inc
US$ 36.9063
(-0.58%)
34.6M
VALEVale SA
US$ 11.77
(5.47%)
33.47M

토론

전체 피드 보기
Golden Cross Golden Cross 2 분 전
$XXII Insider buying down here shows the CEO has a strong belief we are going up from here.
XXII
cjstocksup cjstocksup 2 분 전
https://x.com/RealJamesWoods/status/1838251537799536858
familyof5 familyof5 2 분 전
13:29:27 0.1700 30,000
13:29:26 0.1695 1,000
RDGL
Johnnycombat10 Johnnycombat10 2 분 전
An awful bunch of worthless words that help me to believe in the old adage. THOSE WHO SHOUT THE LOUDEST HAVE THE MOST TO HIDE.
DBMM
DavidLeeRoth DavidLeeRoth 3 분 전
It’s that pesky algorithmic trading every time. ASII RUN COMING😎💰
ASII
SkyTrader7 SkyTrader7 3 분 전
Would be nice and PPS would go up if they stop diluting
TMSH
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1838255710335123471
zooey zooey 3 분 전
Nope…. Not even close, hedgeboy.
APRU
learningcurve2020 learningcurve2020 3 분 전
You know full well AlloVir is sitting on a mountain of cash that Marker needs desperately, and Vera can make that happen ( assuming Marker actually has a product worth investigating).
MRKR
MahinAgency MahinAgency 3 분 전
XXII STRONG uptrend 💪
XXII
JohnnyMakeBucks JohnnyMakeBucks 3 분 전
All aboard!! 🚂 the $IDVV rocket 🚀 to the moon 🌙 ✨. Everything is looking like aces here for IDVV 🃏
IDVV
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1838297760061362191
Mister Mr Mister Mr 3 분 전
Unfortunately logic doesn't compute with the low iq parasites.
SAPX
williams45 williams45 3 분 전
$XXII is seeing impressive volume today! Keep an eye on the momentum for potential opportunities.
XXII
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1838299361723416710
zj3001 zj3001 4 분 전
Link? I don’t see it
RNAZ
Brickwall10 Brickwall10 4 분 전
Never seen some many Debbie downers. Enjoy the 9-5 you have. Everything is kosher here. Got the tickets for the ride
GRLF
brokeazz brokeazz 4 분 전
Have to believe we get a solid report.
BB
joev2 joev2 4 분 전
Since strawman arguments are being brought up frequently, now would be the time to PROVE Sint itself ISN'T a strawman when it comes to the rhetoric. I'm looking forward to seeing Sint supplying the necessities (in whatever shape or form...I'm not picky) for NP's booming business. Either that or I'm
SINT
Coo breeze Coo breeze 4 분 전
But you do know when is the scheduled SEC hearing is ?
MAXD
I-Glow I-Glow 4 분 전
The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real
SPZI
I-Glow I-Glow 4 분 전
The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real
SPZI
CrazyC CrazyC 4 분 전
CNET - Hit $.88 for a nHOD on the pre-R/S pump and dump...
CNET
Roadtojourney Roadtojourney 4 분 전
Such a good news and yet no mercy on the stock lol..imo
TOVX

최근 히스토리

NYSE
EVH
Evolent Health
TG
4FK
Fukuoka Financial
TG
H90
Uxin
TG
PB7
Hypercharge Networks
BIT
F17409
Vontobel Financial Produ...
BOV
CVCB3R
CVC BRASIL ON
USOTC
BMBLF
Brambles (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유