ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,358.13
-0.74%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. ProPetro Holding Corp (PUMP) 시세

ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

Stock Trend Capital Inc
10.90
-0.05
(-0.46%)
마감 18 1월 6:00AM
15분 지연
10.90
0.00
(0.00%)
시간외 거래: 9:11AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
10.90
매수가
-
매도가
-
거래량
1,510,501
10.86 일간 변동폭 11.17
6.535 52주 범위 11.07
market_cap
1.122B
전일 종가
10.95
개장가
11.02
최근 거래 시간
168944
@
10.9
마지막 거래 시간
재정 규모
US$ 16,596,245
VWAP
10.9872
평균 볼륨(3m)
1,697,079
발행 주식
102,929,746
배당수익률
-
주가수익률
13.06
주당순이익(EPS)
0.83
매출
1.63B
순이익
85.63M

ProPetro Holding Corp 정보

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Bas... ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. 더 보기

섹터
Oil & Gas Field Services,nec
산업
Oil & Gas Field Services,nec
웹사이트
www.propetroservices.com
본부
Wilmington, Delaware, USA
설립됨
-
ProPetro Holding Corp is listed in the Oil & Gas Field Services sector of the 뉴욕 증권거래소 with ticker PUMP. The last closing price for ProPetro was US$10.95. Over the last year, ProPetro shares have traded in a share price range of US$ 6.535 to US$ 11.07.

ProPetro currently has 102,929,746 shares in issue. The market capitalisation of ProPetro is US$1.13 billion. ProPetro has a price to earnings ratio (PE ratio) of 13.06.

PUMP 최신 뉴스

추가 뉴스

ProPetro Announces Fourth Quarter 2024 Earnings Call

ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its fourth quarter of 2024 earnings release on Wednesday, February 19, 2025, before the...

8 시간 전
Business Wire

Form 8-K - Current report

20 12월 2024
Edgar (US Regulatory)

ProPetro Announces Contract for a 4th FORCE® Electric Hydraulic Fracturing Fleet

ProPetro Holding Corp. ("ProPetro" or "the Company") (NYSE: PUMP) has entered into a term contract to provide electric hydraulic fracturing services to a large independent Permian-focused oil and...

19 12월 2024
Business Wire

Form 8-K - Current report

11 12월 2024
Edgar (US Regulatory)

ProPetro Announces ProPWR℠ Power Generation Business

ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced a new subsidiary, ProPetro Energy Solutions, LLC, that will do business as ProPWRSM (pronounced as “Pro – power”...

11 12월 2024
Business Wire

ProPetro Announces ProPWRSM Power Generation Business

ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced a new subsidiary, ProPetro Energy Solutions, LLC, that will do business as ProPWRSM (pronounced as “Pro – power”...

10 12월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

28 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 10월 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.464.406130268210.4411.079.9801140384310.52834121CS
42.09523.79329926188.80511.078.6619299999.41622284CS
123.1841.19170984467.7211.076.53516970798.71665489CS
261.9621.92393736028.9411.076.53514228238.44888963CS
523.445.33333333337.511.076.53514924018.41644367CS
1560.060.55350553505510.8416.9256.3314101639.4099507CS
260-0.64-5.5459272097111.5416.9251.3614052268.2684411CS

PUMP - Frequently Asked Questions (FAQ)

What is the current ProPetro share price?
The current share price of ProPetro is US$ 10.90
How many ProPetro shares are in issue?
ProPetro has 102,929,746 shares in issue
What is the market cap of ProPetro?
The market capitalisation of ProPetro is USD 1.13B
What is the 1 year trading range for ProPetro share price?
ProPetro has traded in the range of US$ 6.535 to US$ 11.07 during the past year
What is the PE ratio of ProPetro?
The price to earnings ratio of ProPetro is 13.06
What is the cash to sales ratio of ProPetro?
The cash to sales ratio of ProPetro is 0.69
What is the reporting currency for ProPetro?
ProPetro reports financial results in USD
What is the latest annual turnover for ProPetro?
The latest annual turnover of ProPetro is USD 1.63B
What is the latest annual profit for ProPetro?
The latest annual profit of ProPetro is USD 85.63M
What is the registered address of ProPetro?
The registered address for ProPetro is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the ProPetro website address?
The website address for ProPetro is www.propetroservices.com
Which industry sector does ProPetro operate in?
ProPetro operates in the OIL & GAS FIELD SERVICES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

PUMP Discussion

게시물 보기
georgie18 georgie18 2 주 전
PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
👍️0
TruckingAngler TruckingAngler 3 년 전
PUMP looking on the Up & UP !
"Second Quarter 2021 and Recent Highlights

Total revenue for the quarter increased 34% to $217 million compared to $161 million for the first quarter of 2021. Net loss for the quarter was $9 million, or $0.08 per diluted share, compared to net loss of $20 million, or $0.20 per diluted share, for the first quarter of 2021. Adjusted EBITDA(1) for the quarter increased 78% to $36 million compared to $20 million for the first quarter of 2021. Effective utilization for the second quarter was 13.1 fleets compared to 10.3 fleets for the first quarter of 2021. Net cash provided by operating activities for the quarter of $44 million as compared to $17 million for the first quarter of 2021. Positive Free Cash Flow(2) of approximately $16 million as compared to negative Free Cash Flow of approximately $5 million for the first quarter of 2021."

GLTA
👍️0
Chuckles759 Chuckles759 4 년 전
Just thought you guys would like to know about this also....seems that things were kind of rocky for $PUMP in Oct 2019....no thanks to Culper Research....

Check this out:
https://twitter.com/chuckles759/status/1360491202722729991

Remember this?
https://www.nasdaq.com/articles/shares-of-oilfield-firm-propetro-fall-10-on-short-sellers-report-2019-10-31

👍️0
Briboy Briboy 4 년 전
I have so many I sold...took a loss.
Shortly thereafter share price takes off.
Almost every stock this happened. I
realize the risk, but why not instead
hold a little longer and see what the
share price does withing a weeks time.

PUMP is a perfect example


Briboy

______________________________________________
👍️0
TruckingAngler TruckingAngler 4 년 전
Wow! PUMP after hours bump!
👍️0
Briboy Briboy 4 년 전
Petro

Time to build off recent upsurge

Consistency would be nice

Go PUMP

or PUMP Go

👍️0
TruckingAngler TruckingAngler 4 년 전
Is PUMP petroleum or MJ?
👍️0
Doubledown22 Doubledown22 5 년 전
Shorts digging in dumping endless air shares on the bid at $4.40 and $4.41 range like the true pos parasites they are. I wish a hedge I.e. would move in and crush these lil’ bitches.

DD22
👍️0
ClayTrader ClayTrader 5 년 전
* * $PUMP Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
makinezmoney makinezmoney 5 년 전
$PUMP : Wow... Almost $2Billion in ANNUAL REVS



PUMP IT UP BABY............ PUMP PUMP PUMP !!!!!!!!




GO $PUMP
👍️0

최근 히스토리

NYSE
PUMP
ProPetro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유