실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.86 | 232.81 | 232.92 | 5.07 | 2.23 % | 54,549,722 | 07:27:40 |
| AMD | Advanced Micro Devices | 163.403 | 163.41 | 163.60 | -0.947 | -0.58 % | 21,886,785 | 07:28:35 |
| AMZN | Amazon.com | 185.51 | 185.52 | 185.60 | -2.46 | -1.31 % | 41,596,031 | 07:28:22 |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,112,865 | 07:16:24 |
| BA | Boeing | 152.2085 | 0.00 | 0.00 | -4.11 | -2.63 % | 10,903,352 | 07:26:04 |
| BABA | Alibaba | 105.7099 | 0.00 | 0.00 | -1.62 | -1.51 % | 58,643,949 | 07:28:41 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.26 | 0.66 % | 35,036,944 | 07:23:23 |
| COIN | Coinbase Global | 179.01 | 179.02 | 179.36 | -12.22 | -6.39 % | 11,713,571 | 07:28:10 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.64 | -1.32 % | 5,061,452 | 07:28:41 |
| DIS | Walt Disney | 96.0018 | 0.00 | 0.00 | -0.0082 | -0.01 % | 7,979,569 | 07:28:41 |
| DOW | Dow | 54.51 | 0.00 | 0.00 | -0.57 | -1.03 % | 5,537,824 | 07:22:13 |
| GOOGL | Alphabet | 165.45 | 165.51 | 165.60 | 1.50 | 0.91 % | 20,414,637 | 07:27:49 |
| GS | Goldman Sachs | 495.11 | 0.00 | 0.00 | -3.40 | -0.68 % | 1,605,063 | 07:18:57 |
| HD | Home Depot | 405.00 | 0.00 | 0.00 | 5.47 | 1.37 % | 3,442,158 | 07:23:42 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.24 | 0.11 % | 3,543,385 | 07:27:19 |
| INTC | Intel | 23.30 | 23.30 | 23.31 | -0.61 | -2.55 % | 66,345,171 | 07:27:28 |
| IWM | iShares Russell 2000 | 220.41 | 0.00 | 0.00 | 0.08 | 0.04 % | 20,736,002 | 07:28:39 |
| JNJ | Johnson and Johnson | 162.00 | 0.00 | 0.00 | 0.60 | 0.37 % | 6,010,037 | 06:40:23 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.20 | 0.10 % | 8,674,660 | 07:09:08 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.10 | 0.14 % | 18,015,023 | 07:13:11 |
| MCD | McDonalds | 304.51 | 0.00 | 0.00 | 0.82 | 0.27 % | 2,286,521 | 07:16:58 |
| META | Meta Platforms | 572.00 | 571.95 | 572.44 | 4.64 | 0.82 % | 12,795,408 | 07:28:12 |
| MRK | Merck | 113.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 10,589,407 | 07:00:00 |
| MSFT | Microsoft | 428.30 | 428.44 | 428.50 | 0.28 | 0.07 % | 16,810,131 | 07:28:35 |
| MU | Micron Technology | 103.10 | 103.07 | 103.10 | -4.40 | -4.09 % | 39,556,205 | 07:28:36 |
| NKE | Nike | 88.3002 | 0.00 | 0.00 | -1.14 | -1.27 % | 12,028,507 | 07:20:49 |
| ORCL | Oracle | 170.00 | 0.00 | 0.00 | 1.26 | 0.75 % | 10,209,526 | 07:17:24 |
| PYPL | PayPal | 78.03 | 77.92 | 78.03 | 0.15 | 0.19 % | 6,847,299 | 07:24:16 |
| QCOM | QUALCOMM | 169.55 | 169.44 | 169.85 | -0.58 | -0.34 % | 8,120,926 | 07:25:14 |
| QQQ | Invesco QQQ Trust Series 1 | 487.14 | 487.20 | 487.27 | 0.39 | 0.08 % | 30,286,163 | 07:28:41 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | -1.22 | -3.24 % | 74,371,527 | 07:28:42 |
| SPY | SPDR S&P 500 | 573.03 | 0.00 | 0.00 | 1.56 | 0.27 % | 63,770,794 | 07:28:39 |
| TRV | The Travelers Companies | 234.12 | 0.00 | 0.00 | -1.99 | -0.84 % | 1,081,567 | 07:00:00 |
| TSLA | Tesla | 261.164 | 261.20 | 261.24 | 0.704 | 0.27 % | 80,722,800 | 07:28:41 |
| V | Visa | 275.41 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,969,925 | 07:18:46 |
| VZ | Verizon Communications | 44.92 | 0.00 | 0.00 | 0.03 | 0.07 % | 13,512,131 | 07:25:58 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.01 | -0.06 | -0.66 % | 20,241,644 | 07:22:58 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.29 | 1.11 % | 13,244,500 | 07:19:30 |
Hot Features
프리미엄
