브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.45 | 223.30 | 223.34 | 1.44 | 0.65 % | 27,847,221 | 06:30:00 |
| AMD | Advanced Micro Devices | 141.66 | 141.67 | 141.75 | 0.95 | 0.68 % | 26,644,701 | 06:30:00 |
| AMZN | Amazon.com | 199.50 | 199.40 | 199.54 | 3.72 | 1.90 % | 30,233,594 | 06:30:00 |
| AXP | American Express | 277.00 | 0.00 | 0.00 | 6.81 | 2.52 % | 1,820,537 | 06:26:49 |
| BA | Boeing | 151.23 | 0.00 | 0.00 | -3.84 | -2.48 % | 22,899,687 | 06:29:59 |
| BABA | Alibaba | 99.1901 | 0.00 | 0.00 | 0.7901 | 0.80 % | 10,658,622 | 06:29:19 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | 0.63 | 1.52 % | 29,927,085 | 06:26:28 |
| COIN | Coinbase Global | 193.96 | 193.75 | 193.99 | 7.69 | 4.13 % | 9,760,004 | 06:30:00 |
| CRM | Salesforce | 297.47 | 0.00 | 0.00 | -0.54 | -0.18 % | 3,901,215 | 06:17:25 |
| DIS | Walt Disney | 96.4519 | 0.00 | 0.00 | 0.6619 | 0.69 % | 6,497,793 | 06:26:15 |
| DOW | Dow | 47.90 | 0.00 | 0.00 | -0.05 | -0.10 % | 7,017,955 | 06:17:12 |
| GOOGL | Alphabet | 169.80 | 169.80 | 169.84 | 0.56 | 0.33 % | 17,358,354 | 06:30:01 |
| GS | Goldman Sachs | 526.96 | 0.00 | 0.00 | 15.49 | 3.03 % | 2,049,402 | 06:17:22 |
| HD | Home Depot | 399.95 | 0.00 | 0.00 | 4.38 | 1.11 % | 2,380,978 | 06:30:01 |
| IBM | International Business M... | 206.8893 | 0.00 | 0.00 | 0.5693 | 0.28 % | 2,410,269 | 06:23:02 |
| INTC | Intel | 23.32 | 23.31 | 23.32 | 0.80 | 3.55 % | 58,326,103 | 06:30:00 |
| IWM | iShares Russell 2000 | 224.89 | 0.00 | 0.00 | 4.80 | 2.18 % | 25,154,449 | 06:30:02 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -0.24 | -0.15 % | 6,540,461 | 06:28:21 |
| JPM | JP Morgan Chase | 221.65 | 0.00 | 0.00 | 1.87 | 0.85 % | 5,548,973 | 06:27:01 |
| KO | Coca Cola | 65.42 | 0.00 | 0.00 | 0.31 | 0.48 % | 8,217,438 | 06:29:25 |
| MCD | McDonalds | 296.3604 | 0.00 | 0.00 | 3.51 | 1.20 % | 2,948,311 | 06:29:27 |
| META | Meta Platforms | 572.23 | 572.35 | 572.89 | 11.55 | 2.06 % | 9,691,345 | 06:29:53 |
| MRK | Merck | 101.60 | 0.00 | 0.00 | -0.27 | -0.27 % | 6,668,337 | 06:23:52 |
| MSFT | Microsoft | 412.00 | 412.00 | 412.19 | 3.54 | 0.87 % | 17,437,068 | 06:29:10 |
| MU | Micron Technology | 105.49 | 105.41 | 105.59 | 3.76 | 3.70 % | 10,752,867 | 06:30:00 |
| NKE | Nike | 77.94 | 0.00 | 0.00 | 0.75 | 0.97 % | 5,594,445 | 06:28:46 |
| ORCL | Oracle | 171.78 | 0.00 | 0.00 | 2.19 | 1.29 % | 5,193,218 | 06:19:51 |
| PYPL | PayPal | 79.25 | 79.27 | 79.35 | 1.12 | 1.43 % | 6,524,055 | 06:30:00 |
| QCOM | QUALCOMM | 165.91 | 166.05 | 166.50 | 0.73 | 0.44 % | 5,229,574 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 492.21 | 492.93 | 492.97 | 6.20 | 1.28 % | 23,559,973 | 06:30:02 |
| SOXL | Direxion Daily Semicondu... | 31.31 | 0.00 | 0.00 | 0.96 | 3.16 % | 62,152,906 | 06:30:02 |
| SPY | SPDR S&P 500 | 577.39 | 0.00 | 0.00 | 7.58 | 1.33 % | 37,537,422 | 06:30:02 |
| TRV | The Travelers Companies | 244.84 | 0.00 | 0.00 | 2.03 | 0.84 % | 926,903 | 06:15:04 |
| TSLA | Tesla | 251.44 | 251.51 | 251.60 | 8.60 | 3.54 % | 66,062,911 | 06:30:00 |
| V | Visa | 292.60 | 0.00 | 0.00 | 0.75 | 0.26 % | 3,611,794 | 06:25:39 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.10 | 0.24 % | 12,261,475 | 06:18:57 |
| WBA | Walgreens Boots Alliance | 9.62 | 9.58 | 9.59 | 0.29 | 3.11 % | 18,147,740 | 06:30:00 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.35 | 0.30 % | 10,232,921 | 06:26:41 |
Hot Features
프리미엄
