브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.77 | 227.84 | -1.07 | -0.47 % | 320,172,696 | 07:42:49 |
| AMD | Advanced Micro Devices | 155.90 | 155.87 | 155.91 | -0.84 | -0.54 % | 40,216,814 | 07:42:41 |
| AMZN | Amazon.com | 191.17 | 191.05 | 191.16 | 1.30 | 0.68 % | 101,122,980 | 07:41:48 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,093 | 07:29:52 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,912,151 | 07:42:59 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 12,263,925 | 07:38:41 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,167 | 07:32:01 |
| COIN | Coinbase Global | 170.00 | 170.00 | 170.07 | 1.76 | 1.05 % | 8,145,747 | 07:37:51 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,040 | 07:20:28 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,239,942 | 07:16:26 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,544 | 07:26:00 |
| GOOGL | Alphabet | 163.50 | 163.47 | 163.50 | 1.36 | 0.84 % | 40,869,666 | 07:40:04 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,285 | 06:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 06:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,703 | 06:30:17 |
| INTC | Intel | 22.02 | 22.01 | 22.02 | 0.88 | 4.16 % | 260,689,920 | 07:42:56 |
| IWM | iShares Russell 2000 | 221.95 | 0.00 | 0.00 | -2.02 | -0.90 % | 33,603,706 | 07:39:57 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,830 | 07:42:30 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,508 | 07:38:02 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | 0.99 | 1.40 % | 48,567,762 | 07:24:36 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,911 | 07:38:20 |
| META | Meta Platforms | 561.20 | 561.05 | 561.25 | 2.10 | 0.38 % | 22,059,038 | 07:37:35 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,476 | 07:26:17 |
| MSFT | Microsoft | 435.60 | 435.61 | 435.74 | -3.09 | -0.70 % | 55,407,386 | 07:42:41 |
| MU | Micron Technology | 91.05 | 91.00 | 91.05 | 1.80 | 2.02 % | 28,677,248 | 07:42:31 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,381,891 | 07:42:18 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,508 | 07:40:05 |
| PYPL | PayPal | 76.60 | 76.40 | 76.72 | -0.97 | -1.25 % | 27,272,491 | 07:36:55 |
| QCOM | QUALCOMM | 169.26 | 169.12 | 169.20 | -4.66 | -2.68 % | 27,535,906 | 07:39:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.036 | 482.00 | 482.08 | -1.32 | -0.27 % | 35,153,645 | 07:41:54 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.53 | -4.36 % | 108,304,250 | 07:42:59 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -2.88 | -0.50 % | 80,405,312 | 07:42:46 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 07:27:28 |
| TSLA | Tesla | 239.00 | 238.96 | 239.00 | -4.92 | -2.02 % | 99,761,141 | 07:42:45 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,175 | 07:35:29 |
| VZ | Verizon Communications | 44.3045 | 0.00 | 0.00 | 0.3645 | 0.83 % | 52,668,985 | 07:35:04 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.74 | -0.24 | -2.67 % | 48,976,113 | 07:41:26 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,005 | 07:32:42 |
Hot Features
프리미엄
