ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Masimo Corporation

Masimo Corporation (MASI)

121.42
9.69
(8.67%)
종가: 21 9월 5:00AM
121.42
0.13
( 0.11% )
시간외 거래: 6:21AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
121.42
매수가
118.50
매도가
125.00
거래량
2,572,611
113.54 일간 변동폭 123.065
75.22 52주 범위 153.93
market_cap
전일 종가
111.73
개장가
113.77
최근 거래 시간
1
@
121.5
마지막 거래 시간
06:37:18
재정 규모
US$ 299,730,380
VWAP
116.5082
평균 볼륨(3m)
653,275
발행 주식
53,196,747
배당수익률
-
주가수익률
79.17
주당순이익(EPS)
1.53
매출
2.05B
순이익
81.5M

Masimo Corporation 정보

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Masimo Corporation is listed in the Electromedical Apparatus sector of the 나스닥 with ticker MASI. The last closing price for Masimo was US$111.73. Over the last year, Masimo shares have traded in a share price range of US$ 75.22 to US$ 153.93.

Masimo currently has 53,196,747 shares in issue. The market capitalisation of Masimo is US$5.94 billion. Masimo has a price to earnings ratio (PE ratio) of 79.17.

Masimo (MASI) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

213k

Calls / Puts

200.00%

매수 / 매도

80.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

MASI 최신 뉴스

Politan Comments on Results of Masimo’s 2024 Annual Meeting

  Politan Capital Management (together with its affiliates, “Politan”), a 9% shareholder of Masimo Corporation (“Masimo” or the “Company”) (NASDAQ: MASI), today commented on the outcome of the...

Leading Proxy Advisory Firm Glass Lewis Reiterates Recommendation That Masimo Shareholders Vote FOR Both of Politan’s Independent Director Nominees

Glass Lewis States That Politan’s Nominees Represent a “Clear, Reasoned and Compelling Alternative to the Status Quo” Believes Investors Should Have “Little Confidence” in Existing Board’s...

Politan Highlights Need for Further Change in Masimo’s Boardroom Ahead of Thursday’s Annual Meeting

Details How Independent Third Parties and the Evidence in Legal Proceedings Have Consistently Refuted Masimo’s “Defensive Rhetoric” and How Company’s Attacks on Politan Continue to “Crumble Under...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.18.10185185185112.32121.42111.03593562113.25387311CS
4-1.18-0.962479608483122.6122.61107.98447170114.34657611CS
12-3.18-2.55216693419124.6130.43101.61653275113.57484308CS
26-13.44-9.96589055317134.86153.93101.61654758122.89093985CS
5219.1718.7481662592102.25153.9375.22730446112.27596147CS
156-151.58-55.5238095238273305.2175.22688353138.1975626CS
260-30.18-19.907651715151.6305.2175.22564604159.84697053CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSPRWJasper Therapeutics Inc
US$ 0.3333
(66.65%)
202
TGLTreasure Global Inc
US$ 1.07
(57.28%)
1.76M
NUKKNukkleus Inc
US$ 0.285
(34.12%)
10.59M
ULYUrgent ly Inc
US$ 1.18
(33.77%)
7.57M
NVVENuvve Holding Corporation
US$ 4.60
(17.35%)
7.48k
ZJYLJin Medical International Ltd
US$ 2.88
(-29.41%)
224.33k
PRFXPainReform Ltd
US$ 0.59
(-23.49%)
292.31k
FRESFresh2 Group Ltd
US$ 1.42
(-17.92%)
11.27k
CJETChijet Motor Company Inc
US$ 2.358
(-15.79%)
113.32k
ADTXAditxt Inc
US$ 0.325
(-15.05%)
6.04M
NVDANVIDIA Corporation
US$ 116.10
(0.09%)
13.79M
NUKKNukkleus Inc
US$ 0.285
(34.12%)
10.59M
MAXNMaxeon Solar Technologies Ltd
US$ 0.0827
(-9.62%)
10.12M
XPONExpion360 Inc
US$ 0.0795
(-6.25%)
9.87M
INTCIntel Corporation
US$ 22.02
(0.82%)
7.79M

MASI Discussion

게시물 보기
velcro velcro 8 월 전
Black Rock owns 10.7%
👍️0
velcro velcro 8 월 전
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 8 월 전
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 1 년 전
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 1 년 전
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 1 년 전
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 2 년 전
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 2 년 전
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 3 년 전
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 년 전
What happened to the price?
👍️0
penn33c penn33c 3 년 전
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 년 전
Buy buy buy
👍️0
T695 T695 4 년 전
Buy buy buy
👍️0
T695 T695 4 년 전
Looking interesting here
👍️0
Long_shortguy Long_shortguy 4 년 전
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 7 년 전
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 7 년 전
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 11 년 전
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 11 년 전
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 12 년 전
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0