ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37.88
0.38
(1.01%)
마감 30 7월 5:00AM
37.88
0.00
(0.00%)
시간외 거래: 8:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.88
매수가
14.96
매도가
59.84
거래량
4,077
37.0156 일간 변동폭 37.88
35.00 52주 범위 38.00
전일 종가
37.50
개장가
37.0156
최근 거래 시간
7
@
37.88
마지막 거래 시간
평균 볼륨(3m)
7,297
재정 규모
US$ 152,005
VWAP
37.2836

FSUN 최신 뉴스

FirstSun Capital Bancorp Reports Second Quarter 2024 Results

Second Quarter 2024 Highlights: Net income of $24.6 million, $0.88 per diluted share (excluding merger costs, $25.2 million, $0.90 per diluted share, see the “Non-GAAP Financial Measures and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M
SeekTruthAlways SeekTruthAlways 3 분 전
Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
ASRE
slicknick617 slicknick617 6 분 전
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
slicknick617 slicknick617 6 분 전
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
infamous infamous 7 분 전
its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
ATWT
ducci1 ducci1 14 분 전
Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


SPY
lordsmoney lordsmoney 15 분 전
Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.
FNMA
XMaster2023 XMaster2023 16 분 전
I think death is a good sentence for KG.
NWBO
lovethatgreen lovethatgreen 16 분 전
For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.
MONI
BDEZ BDEZ 17 분 전
US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579
Ricorich Ricorich 18 분 전
Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$
HIRU
236T568 236T568 18 분 전
Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891
BrandonSmith1 BrandonSmith1 19 분 전
PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
PRPM
BDEZ BDEZ 21 분 전
Donations to Trump and Biden from the 2020 election

https://x.com/elonmusk/status/1817926558700732668
bcblbrbm bcblbrbm 22 분 전
I think the sealed agreement grew out of VPLM realizing where the opposing lawyers were taking them. Once it became clear that another 2 or 3 or 6 years of litigation was on the horizon, VPLM probably said they would back out if the opposition agreed not to pursue counter actions.
In other n
VPLM
drhome drhome 28 분 전
DeerBalls, when do you think they'll do at least 1 PR?
VPLM
Risk vs Reward Risk vs Reward 31 분 전
Crazy but excellent situation for a KULR product….
Greenies don’t care about safety though just their own little look at me feelings…..

So when a real Govt is installed place in January, I’m hoping for common sense to return

KULR
236T568 236T568 32 분 전
More on this will not end well for Maduro

https://x.com/visegrad24/status/1818086044731932911

최근 히스토리

Delayed Upgrade Clock