FirstSun Capital Bancorp 주식 가격. FSUN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FirstSun Capital Bancorp (FSUN) 시세

FirstSun Capital Bancorp (FSUN)

37.12

-0.63

(-1.67%)

마감 11 1월 6:00AM

37.12

0.33

(0.90%)

시간외 거래: 7:30AM

개인 투자자를 위한 전문가급 도구.

가격

37.12

매수가

34.81

매도가

39.02

거래량

19,693

36.76 일간 변동폭 37.60

33.99 52주 범위 44.37

전일 종가

37.75

개장가

37.60

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

65,895

재정 규모

US$ 730,282

VWAP

37.0833

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.096	-5.34475724194	39.216	40.265	36.79	24777	38.7196079	CS
4	-5.19	-12.2666036398	42.31	44.16	36.49	44247	39.83878735	CS
12	-3.97	-9.66171817961	41.09	44.37	33.99	65895	38.73064339	CS
26	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
52	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
156	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
260	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 37.12

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

weedtrader420

weedtrader420 6 분 전

I AM THE BULLGOD XRP $100 TARGET D.O.G.E

Guido2

Guido2 9 분 전

https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

nowwhat2

nowwhat2 14 분 전

t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz

mrfence

mrfence 14 분 전

I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show

More Belgians

More Belgians 17 분 전

More Belgians

More Belgians 17 분 전

You sold yesterday
Please move on

weedtrader420

weedtrader420 19 분 전

XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET

Seminole Red

Seminole Red 21 분 전

Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&

Seminole Red

Seminole Red 21 분 전

Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX

fuagf

fuagf 21 분 전

'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R

lakers17

lakers17 23 분 전

Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.

LetGoodTimesRoll

LetGoodTimesRoll 29 분 전

Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations.

Does $RNVA have any equity interest in $FOXO?

We already know our ASTUTE CEO has taken th

along4zride

along4zride 29 분 전

Oh dear . Keefe Bruyette thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c

weedtrader420

weedtrader420 30 분 전

weedtrader420

weedtrader420 32 분 전

XRP PAINT IT BLACK ✖️

primewa

primewa 37 분 전

The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati

weedtrader420

weedtrader420 41 분 전

Steady_T

Steady_T 45 분 전

Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.

Steady_T

Steady_T 50 분 전

Steady_T

Steady_T 51 분 전

Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think

primewa

primewa 54 분 전

FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-

4u2nv2

4u2nv2 1 시간 전

My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.

wagner

wagner 1 시간 전

Task force Trump will start soon.... To drill drill

Yes Sir.....

Steady_T

Steady_T 1 시간 전

If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy

FMDK

FMDK 1 시간 전

I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po

FirstSun Capital Bancorp

Trenchant Capital

Hargreaves Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관