FirstSun Capital Bancorp 주식 가격. FSUN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FirstSun Capital Bancorp (FSUN) 시세

FirstSun Capital Bancorp (FSUN)

41.09

-0.03

(-0.07%)

마감 27 1월 6:00AM

40.93

-0.16

(-0.39%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

41.09

매수가

16.41

매도가

65.63

거래량

29,659

40.52 일간 변동폭 41.3399

33.99 52주 범위 44.37

전일 종가

41.12

개장가

41.33

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

67,558

재정 규모

US$ 1,215,947

VWAP

40.9976

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.58	3.99898759808	39.51	41.18	39.01	27761	40.02778034	CS
4	1.055	2.63519420507	40.035	41.92	36.75	30097	39.17091006	CS
12	3.98	10.7248720022	37.11	44.37	33.99	67558	38.70029882	CS
26	4.57	12.5136911281	36.52	44.37	33.99	50084	40.12013317	CS
52	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
156	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
260	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 41.09

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Alley-oop

Alley-oop 3 분 전

$TKMO The “Uber-ization” of product and service delivery by offering an On-Demand service platform that harnesses the power of smart connected devices while intelligently automating the installation and maintenance of products

Lakota-45

Lakota-45 3 분 전

I understand - No worries !!!

~ $WDLF ~

bucks2pennies

bucks2pennies 4 분 전

Anxious to see what this week brings. January over already. Sadness prevails in all the news. We are all caught up in it if only glimpsing at the national news. Yet, I look for GTCH to break the cycle for all of us longs! Time seems so near for longs to get news of the other kind from GTCH. I

Investor2014

Investor2014 4 분 전

I would think Boi's handlers are from a different group of interest, ha ha!

Seminole Red

Seminole Red 5 분 전

Monksdream

Monksdream 5 분 전

CORZ, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif

fuagf

fuagf 5 분 전

Many more judges, other legal figures and citizen bodies must act as forcefully as possible against a president who clearly sees himself above the law. If the law is ever again to be seen to have any real meaning except being there for those in power to persecute their enemies, or to prosecute an

xodcode

xodcode 5 분 전

Perhaps he could take a few tips from your handlers? ha ha!

Seminole Red

Seminole Red 5 분 전

he didnt want a tariff

chereb19

chereb19 6 분 전

Great call

To date there have been no clinical trials for Radiogel, nor is there any clear path forward from RDGL to get there

A week later they started clinical trials.

Unfortunately for you your track record stinks, you really can't be trusted.

Goldenboy17

Goldenboy17 6 분 전

Appears they were going for a dollar amount. About $35k in shares. As the price went up, the quantity went down. 2M shares left at .0044 as of Friday.

Seems fairly patient as they let the price sit for a day before raising through the week.

Looks like they are expecti

Judah137

Judah137 6 분 전

When dollars? 💵 If we are targeting cartels as terrorists, the avocado 🥑 supply will be severely impacted!! Autris is supposed to be growing Avocados and teak on their developments!!! Let's start importing those Panama avocados instead of the filthy avocados from Mexico!!!!

Truthsocial

Truthsocial 7 분 전

The nonsense is all coming from the lipstick on a pig character skat
and his friend Elmer the glue stick up

So you are indicating Mayo isn't prepared to oversee clinical trials in the US ...
Nonsense and fraud on your part show us a link to confirm your ridiculous accu

Monksdream

Monksdream 7 분 전

TEVA, 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif

Stockman1010101

Stockman1010101 7 분 전

Vancmike,
This letter is very well written. You have nailed the issues with the GSEs (Fannie and Freddie) being in conservatorship way too long. I do not think we need hundreds of letters from all of us to describe the same issues to Congress in our own words. This letter you have written her

zab

Trump is just sad to watch, sitting back waiting on Republicans get a backbone.

Stino2

Stino2 8 분 전

I have 200.000 on 59 cent, so if I sell, I lose 😪

Art67

Art67 8 분 전

i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.

Investor2014

Investor2014 9 분 전

Probably not what your handlers would want you to say, lol!

quester614

quester614 11 분 전

XTI gave XERI til the end of the JV on May 31 2023 to make the full contribution. They had the opportunity at their SOLE discretion but made no other payments after the PDR was completed. I said XERI would NEVER OWN any of XTI and they still don't after 4 years.
Well orchestrated SCAM run by

money-maker

money-maker 11 분 전

Can't wait to see their business plan :)

SC8

You're just quoting me citing the facts at that moment. That's what I deal with, known facts. Current known facts are for reasons unknown, RDGL has treated 5 patients in India who's cancers have already spread vs. prior work treating primary tumors in animals and MK has again gone radio silent. A

declaes

declaes 11 분 전

WARNING!!!!! Do your due dilligence before believing the bashers that have been here for over 3 years without holding any shares. GRST has announced an upcoming reverse split to move to the OTCQB to attract more and bigger investors that can't invest on the PINKS but will on the OTCQB.
GRST a

Mr Stock pick

Mr Stock pick 11 분 전

Just got an email from Schwab asking me to join SLFP program
Hold tight to your shares, I wonder what’s cookin

SRL

boi568

boi568 11 분 전

If it's too demanding to read my stuff, block me. I don't care.

FirstSun Capital Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관