FirstSun Capital Bancorp 주식 가격. FSUN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FirstSun Capital Bancorp (FSUN) 시세

FirstSun Capital Bancorp (FSUN)

42.20

1.38

(3.38%)

마감 01 2월 6:00AM

42.20

-0.25

(-0.59%)

시간외 거래: 6:10AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

42.20

매수가

17.05

매도가

68.19

거래량

124,073

40.37 일간 변동폭 43.52

33.99 52주 범위 44.37

전일 종가

40.82

개장가

40.99

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

62,129

재정 규모

US$ 5,223,128

VWAP

42.0972

Form 8-K - Current report

FirstSun Capital Bancorp Reports Fourth Quarter and Full Year 2024 Results

Fourth Quarter 2024 Highlights: Net income of $16.4 million, $0.58 per diluted share (adjusted, $24.3 million, $0.86 per diluted share, see the “Non-GAAP Financial Measures and Reconciliations”...

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	2.10500846842	41.33	42.45	39.8422	36059	40.84714382	CS
4	2.59	6.53875284019	39.61	42.45	36.75	30033	39.54669907	CS
12	6.6	18.5393258427	35.6	44.37	35.03	62129	39.32698434	CS
26	2.21	5.5263815954	39.99	44.37	33.99	51729	40.12556614	CS
52	7.2	20.5714285714	35	44.37	33.99	47560	40.08312796	CS
156	7.2	20.5714285714	35	44.37	33.99	47560	40.08312796	CS
260	7.2	20.5714285714	35	44.37	33.99	47560	40.08312796	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 42.20

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

JC Pinny

JC Pinny 4 분 전

I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)

Perk_Idaho

Perk_Idaho 5 분 전

Cuts both ways...? Please elaborate jeeeery

Perk_Idaho

Perk_Idaho 5 분 전

Cuts both ways...? Please elaborate jeeeery

glenngroove

glenngroove 5 분 전

I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo

martyDg

martyDg 6 분 전

bucket full of sh*t

dinogreeves

dinogreeves 7 분 전

Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802

NoMoDo

NoMoDo 8 분 전

I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp

Perk_Idaho

Perk_Idaho 8 분 전

Look who showed up...hi Jeeery, Welcome to the party Pal

XMaster2023

XMaster2023 9 분 전

The huevos are beginning to burn! We could reach a buck on Monday!

dinogreeves

dinogreeves 10 분 전

How you doing bud?

arizona1

arizona1 10 분 전

Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.

littlejohn

littlejohn 10 분 전

Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...

china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m

Explosivo

Explosivo 12 분 전

Have yall signed up for humbl etx? If not, well, it looks like the new talking point must stray away from they have no working products because this sucker works.

MRJ25

MRJ25 12 분 전

Actually, I checked the FHFA website and there is no news release that Sandra resigned.

rich2

rich2 14 분 전

Do some good DD on NBRI

spartex

spartex 15 분 전

LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆

Louie_Louie

Louie_Louie 15 분 전

Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄

longtermbeliever

longtermbeliever 16 분 전

few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 20 분 전

Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27

arizona1

arizona1 21 분 전

He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]

TightCoil

TightCoil 22 분 전

Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548

FirstSun Capital Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관