Finward Bancorp 주식 가격. FNWD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

26.81

매수가

26.81

매도가

27.25

거래량

410

26.81 일간 변동폭 26.81

22.82 52주 범위 33.50

전일 종가

26.81

개장가

26.81

최근 거래 시간

397

26.81

마지막 거래 시간

23:30:01

평균 볼륨(3m)

3,232

재정 규모

US$ 10,992

VWAP

26.81

Finward Bancorp Announces Fourth Quarter Dividend

Munster, Ind., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.54	-1.97440585009	27.35	27.35	26.81	3262	26.95506438	CS
4	-2.56	-8.7163772557	29.37	29.7	26.81	3089	27.8056803	CS
12	-4.18	-13.4882220071	30.99	33.5	26.81	3232	29.95195041	CS
26	-1.04	-3.73429084381	27.85	33.5	25.6501	3018	29.82233913	CS
52	2.95	12.3637887678	23.86	33.5	22.82	5220	25.77411521	CS
156	-21.19	-44.1458333333	48	49.7	17.2914	5042	29.98567271	CS
260	-20.69	-43.5578947368	47.5	50	17.2914	5022	31.10774299	CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?

The current share price of Finward Bancorp is US$ 26.81

What is the 1 year trading range for Finward Bancorp share price?

Finward Bancorp has traded in the range of US$ 22.82 to US$ 33.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DGNXDiginex Ltd	US$ 19.57 (160.93%)	5.19M
NITON2OFF Inc	US$ 1.205 (49.69%)	54.66M
HEPAHepion Pharmaceuticals Inc	US$ 0.1935 (43.33%)	199.85M
BDMDBaird Medical Investment Holdings Ltd	US$ 9.20 (31.05%)	193.54k
LITMSnow Lake Resources Ltd	US$ 1.6694 (26.47%)	10.22M
ICONIcon Energy Corporation	US$ 0.455 (-65.27%)	5.66M
JUNSJupiter Neurosciences Inc	US$ 1.31 (-63.41%)	1.91M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 99.76 (-31.44%)	12
BTOGBit Origin Ltd	US$ 0.4235 (-28.22%)	184.96k
SGLYSingularity Future Technology Ltd	US$ 2.71 (-26.76%)	489.54k
HEPAHepion Pharmaceuticals Inc	US$ 0.1935 (43.33%)	199.85M
NITON2OFF Inc	US$ 1.205 (49.69%)	54.66M
KOPNKopin Corporation	US$ 1.845 (25.51%)	53.94M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3599 (12.82%)	49.84M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.4778 (-18.96%)	47.92M