실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.95 | 217.93 | 218.00 | 1.28 | 0.59 % | 268,024 | 20:06:42 |
| AMD | Advanced Micro Devices | 158.15 | 158.10 | 158.20 | -0.25 | -0.16 % | 70,690 | 20:05:31 |
| AMZN | Amazon.com | 183.70 | 183.71 | 183.74 | -0.36 | -0.20 % | 55,323 | 20:06:21 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 20:05:16 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -0.87 | -0.49 % | 8,105 | 20:05:13 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | -0.49 | -0.66 % | 32,505 | 20:05:35 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,086 | 20:01:15 |
| COIN | Coinbase Global | 241.01 | 241.00 | 241.20 | -4.09 | -1.67 % | 50,421 | 20:06:32 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,900 | 20:05:39 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,236 | 20:06:42 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:03:13 |
| GOOGL | Alphabet | 177.27 | 177.26 | 177.42 | 0.03 | 0.02 % | 37,409 | 20:06:14 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 20:03:13 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 20:06:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 970 | 20:00:17 |
| INTC | Intel | 30.86 | 30.85 | 30.90 | -0.12 | -0.39 % | 49,450 | 20:06:29 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.50 | -0.25 % | 68,294 | 20:06:40 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 20:06:40 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,106 | 20:06:16 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 739 | 20:05:51 |
| META | Meta Platforms | 505.64 | 505.30 | 506.04 | -0.99 | -0.20 % | 14,962 | 20:06:16 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,163 | 20:06:22 |
| MSFT | Microsoft | 449.95 | 449.65 | 450.00 | 1.58 | 0.35 % | 46,817 | 20:06:37 |
| MU | Micron Technology | 151.83 | 151.71 | 151.94 | 4.00 | 2.71 % | 199,575 | 20:06:42 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,944 | 20:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,633 | 20:01:19 |
| PYPL | PayPal | 60.12 | 60.08 | 60.14 | -0.01 | -0.02 % | 56,906 | 20:06:16 |
| QCOM | QUALCOMM | 228.77 | 228.55 | 229.11 | 6.55 | 2.95 % | 144,387 | 20:06:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.91 | 485.95 | 0.84 | 0.17 % | 137,119 | 20:06:43 |
| SOXL | Direxion Daily Semicondu... | 64.29 | 0.00 | 0.00 | 1.62 | 2.58 % | 917,594 | 20:06:43 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | -0.07 | -0.01 % | 62,648 | 20:06:43 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 187.17 | 187.13 | 187.17 | -0.27 | -0.14 % | 451,200 | 20:06:34 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 359 | 19:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,444 | 20:05:33 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 3,705 | 20:04:39 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,961 | 20:06:34 |
Hot Features
프리미엄
