실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.98 | 212.95 | 212.96 | 3.91 | 1.87 % | 66,116,751 | 07:25:21 |
| AMD | Advanced Micro Devices | 156.50 | 156.45 | 156.57 | -3.75 | -2.34 % | 36,913,772 | 07:25:44 |
| AMZN | Amazon.com | 193.49 | 193.48 | 193.49 | 7.15 | 3.84 % | 64,999,079 | 07:26:37 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,621 | 07:26:12 |
| BA | Boeing | 178.14 | 0.00 | 0.00 | 3.04 | 1.74 % | 6,540,506 | 07:25:58 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.32 | 0.43 % | 7,001,588 | 07:23:51 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 44,306,455 | 07:21:39 |
| COIN | Coinbase Global | 214.42 | 214.37 | 214.66 | -7.29 | -3.29 % | 6,564,593 | 07:26:46 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,287 | 07:26:06 |
| DIS | Walt Disney | 102.168 | 0.00 | 0.00 | -0.032 | -0.03 % | 10,116,397 | 07:25:19 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,177 | 07:19:05 |
| GOOGL | Alphabet | 183.8308 | 183.79 | 183.86 | -0.1992 | -0.11 % | 19,863,380 | 07:26:34 |
| GS | Goldman Sachs | 447.95 | 0.00 | 0.00 | -9.43 | -2.06 % | 2,127,129 | 07:25:20 |
| HD | Home Depot | 341.75 | 0.00 | 0.00 | 3.43 | 1.01 % | 3,363,716 | 07:26:45 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,778,326 | 07:06:33 |
| INTC | Intel | 30.47 | 30.46 | 30.47 | -0.27 | -0.88 % | 30,708,778 | 07:26:34 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | -0.87 | -0.43 % | 19,398,212 | 07:26:45 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,830 | 06:27:14 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | -0.24 | -0.12 % | 7,756,352 | 07:11:16 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 9,394,339 | 07:20:53 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,794,323 | 07:19:48 |
| META | Meta Platforms | 512.55 | 512.00 | 512.60 | 1.95 | 0.38 % | 8,868,667 | 07:25:22 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 8,486,076 | 07:25:25 |
| MSFT | Microsoft | 452.00 | 451.78 | 451.81 | 1.05 | 0.23 % | 16,492,592 | 07:26:44 |
| MU | Micron Technology | 132.7997 | 132.76 | 132.79 | -8.32 | -5.90 % | 53,945,416 | 07:26:47 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.45 | -0.47 % | 10,202,462 | 07:26:11 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,545 | 07:14:47 |
| PYPL | PayPal | 58.25 | 58.18 | 58.26 | -1.08 | -1.82 % | 12,580,340 | 07:26:39 |
| QCOM | QUALCOMM | 196.30 | 196.10 | 196.30 | -5.87 | -2.90 % | 10,013,399 | 07:26:34 |
| QQQ | Invesco QQQ Trust Series 1 | 478.80 | 478.83 | 478.87 | -0.58 | -0.12 % | 22,786,394 | 07:26:45 |
| SOXL | Direxion Daily Semicondu... | 53.65 | 0.00 | 0.00 | -1.65 | -2.98 % | 40,872,851 | 07:26:46 |
| SPY | SPDR S&P 500 | 544.61 | 0.00 | 0.00 | -0.22 | -0.04 % | 38,725,176 | 07:26:45 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,624 | 07:06:39 |
| TSLA | Tesla | 194.90 | 194.90 | 194.97 | 7.55 | 4.03 % | 95,429,662 | 07:26:31 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,117,883 | 07:26:07 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,707,272 | 07:20:04 |
| WBA | Walgreens Boots Alliance | 15.8698 | 15.85 | 15.87 | 0.1698 | 1.08 % | 12,822,155 | 07:23:49 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,764,174 | 07:21:49 |
Hot Features
프리미엄
