실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.4962 | 242.49 | 242.51 | -1.35 | -0.56 % | 18,851,101 | 02:50:09 |
| AMD | Advanced Micro Devices | 124.11 | 124.10 | 124.11 | 3.48 | 2.88 % | 19,932,132 | 02:50:15 |
| AMZN | Amazon.com | 223.67 | 223.65 | 223.68 | 3.45 | 1.57 % | 12,786,678 | 02:50:16 |
| AXP | American Express | 300.6487 | 0.00 | 0.00 | 2.22 | 0.74 % | 589,167 | 02:50:15 |
| BA | Boeing | 171.76 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,347,649 | 02:50:13 |
| BABA | Alibaba | 85.17 | 0.00 | 0.00 | 0.22 | 0.26 % | 4,340,607 | 02:50:15 |
| BAC | Bank of America | 44.3602 | 0.00 | 0.00 | 0.0702 | 0.16 % | 9,565,869 | 02:50:07 |
| COIN | Coinbase Global | 269.15 | 269.12 | 269.36 | 11.94 | 4.64 % | 3,085,946 | 02:50:15 |
| CRM | Salesforce | 331.68 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,488,988 | 02:50:12 |
| DIS | Walt Disney | 111.14 | 0.00 | 0.00 | 0.32 | 0.29 % | 1,863,517 | 02:50:11 |
| DOW | Dow | 39.465 | 0.00 | 0.00 | -0.085 | -0.21 % | 2,075,038 | 02:50:08 |
| GOOGL | Alphabet | 191.7899 | 191.78 | 191.79 | 2.36 | 1.25 % | 8,718,111 | 02:50:16 |
| GS | Goldman Sachs | 575.95 | 0.00 | 0.00 | 0.98 | 0.17 % | 595,622 | 02:50:06 |
| HD | Home Depot | 388.49 | 0.00 | 0.00 | 0.03 | 0.01 % | 744,545 | 02:49:53 |
| IBM | International Business M... | 221.385 | 0.00 | 0.00 | 1.45 | 0.66 % | 2,017,877 | 02:50:16 |
| INTC | Intel | 20.402 | 20.40 | 20.41 | 0.182 | 0.90 % | 24,026,382 | 02:50:11 |
| IWM | iShares Russell 2000 | 223.19 | 0.00 | 0.00 | 2.05 | 0.93 % | 10,921,577 | 02:50:14 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,612,895 | 02:50:13 |
| JPM | JP Morgan Chase | 241.6103 | 0.00 | 0.00 | 1.61 | 0.67 % | 3,328,874 | 02:50:11 |
| KO | Coca Cola | 61.9299 | 0.00 | 0.00 | 0.0899 | 0.15 % | 3,040,892 | 02:50:15 |
| MCD | McDonalds | 293.525 | 0.00 | 0.00 | 1.02 | 0.35 % | 833,931 | 02:50:08 |
| META | Meta Platforms | 603.34 | 603.26 | 603.42 | 4.10 | 0.68 % | 5,440,786 | 02:50:04 |
| MRK | Merck | 98.9541 | 0.00 | 0.00 | -0.2159 | -0.22 % | 1,994,120 | 02:50:11 |
| MSFT | Microsoft | 421.26 | 421.23 | 421.29 | 2.68 | 0.64 % | 5,845,430 | 02:50:09 |
| MU | Micron Technology | 89.22 | 89.21 | 89.24 | 1.89 | 2.16 % | 7,609,159 | 02:50:12 |
| NKE | Nike | 73.18 | 0.00 | 0.00 | -0.49 | -0.67 % | 4,403,540 | 02:50:12 |
| ORCL | Oracle | 166.23 | 0.00 | 0.00 | 0.20 | 0.12 % | 2,522,591 | 02:50:14 |
| PYPL | PayPal | 87.18 | 87.17 | 87.18 | 1.00 | 1.16 % | 2,252,387 | 02:50:15 |
| QCOM | QUALCOMM | 156.845 | 156.83 | 156.87 | 3.21 | 2.09 % | 1,879,621 | 02:50:11 |
| QQQ | Invesco QQQ Trust Series 1 | 517.225 | 517.21 | 517.24 | 7.00 | 1.37 % | 13,822,760 | 02:50:16 |
| SOXL | Direxion Daily Semicondu... | 29.3099 | 0.00 | 0.00 | 1.64 | 5.93 % | 40,500,308 | 02:50:15 |
| SPY | SPDR S&P 500 | 590.451 | 0.00 | 0.00 | 5.81 | 0.99 % | 16,832,619 | 02:50:16 |
| TRV | The Travelers Companies | 241.82 | 0.00 | 0.00 | 0.93 | 0.39 % | 240,923 | 02:50:08 |
| TSLA | Tesla | 395.6675 | 395.65 | 395.70 | 16.39 | 4.32 % | 47,923,920 | 02:50:16 |
| V | Visa | 314.1324 | 0.00 | 0.00 | -0.2676 | -0.09 % | 1,876,390 | 02:50:10 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.27 | 0.67 % | 6,154,401 | 02:50:16 |
| WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.47 | 0.27 | 2.94 % | 6,007,458 | 02:50:13 |
| XOM | Exxon Mobil | 108.15 | 0.00 | 0.00 | 0.84 | 0.78 % | 5,030,401 | 02:50:09 |
Hot Features
프리미엄
