다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	232.07	232.08	232.09	2.20	0.96 %	9,337,631	00:31:09
AMD	Advanced Micro Devices	140.52	140.52	140.52	2.17	1.57 %	9,460,620	00:31:09
AMZN	Amazon.com	200.34	200.33	200.34	3.22	1.63 %	8,196,872	00:31:02
AXP	American Express	304.845	0.00	0.00	3.55	1.18 %	342,287	00:31:02
BA	Boeing	150.91	0.00	0.00	1.62	1.09 %	2,984,402	00:31:09
BABA	Alibaba	85.11	0.00	0.00	1.98	2.38 %	5,015,526	00:31:09
BAC	Bank of America	47.43	0.00	0.00	0.43	0.91 %	5,137,296	00:31:07
COIN	Coinbase Global	307.76	307.65	307.94	3.12	1.02 %	4,761,099	00:31:09
CRM	Salesforce	343.28	0.00	0.00	1.26	0.37 %	1,272,423	00:31:05
DIS	Walt Disney	116.40	0.00	0.00	0.75	0.65 %	1,353,803	00:31:05
DOW	Dow	46.01	0.00	0.00	0.55	1.21 %	1,171,925	00:31:09
GOOGL	Alphabet	168.315	168.30	168.32	3.56	2.16 %	6,132,777	00:31:02
GS	Goldman Sachs	606.115	0.00	0.00	3.34	0.55 %	492,819	00:31:09
HD	Home Depot	430.00	0.00	0.00	10.00	2.38 %	645,297	00:31:08
IBM	International Business M...	223.97	0.00	0.00	1.00	0.45 %	793,036	00:31:09
INTC	Intel	25.38	25.38	25.39	0.88	3.59 %	16,301,435	00:31:09
IWM	iShares Russell 2000	244.27	0.00	0.00	5.50	2.30 %	7,238,909	00:31:10
JNJ	Johnson and Johnson	156.54	0.00	0.00	1.37	0.88 %	956,708	00:31:03
JPM	JP Morgan Chase	250.30	0.00	0.00	1.75	0.70 %	1,503,777	00:31:02
KO	Coca Cola	64.479	0.00	0.00	0.559	0.87 %	2,456,847	00:31:02
MCD	McDonalds	296.06	0.00	0.00	5.78	1.99 %	1,411,315	00:31:02
META	Meta Platforms	567.66	567.57	567.88	8.52	1.52 %	3,276,802	00:31:06
MRK	Merck	101.145	0.00	0.00	1.97	1.98 %	2,029,411	00:31:01
MSFT	Microsoft	415.7001	415.70	415.81	-1.30	-0.31 %	5,545,760	00:31:06
MU	Micron Technology	105.935	105.93	105.94	3.30	3.21 %	4,680,804	00:31:09
NKE	Nike	78.9357	0.00	0.00	1.54	1.98 %	5,032,273	00:31:08
ORCL	Oracle	192.29	0.00	0.00	0.00	0.00 %	1,111,040	00:31:08
PYPL	PayPal	88.505	88.52	88.53	1.74	2.00 %	2,086,621	00:31:10
QCOM	QUALCOMM	158.745	158.72	158.76	1.96	1.25 %	1,413,540	00:31:10
QQQ	Invesco QQQ Trust Series 1	507.96	507.97	508.00	2.17	0.43 %	8,458,098	00:31:10
SOXL	Direxion Daily Semicondu...	29.61	0.00	0.00	1.12	3.93 %	26,610,260	00:31:10
SPY	SPDR S&P 500	599.10	0.00	0.00	3.59	0.60 %	11,738,033	00:31:10
TRV	The Travelers Companies	265.655	0.00	0.00	3.19	1.21 %	117,119	00:31:00
TSLA	Tesla	348.9099	348.81	348.90	-3.65	-1.04 %	29,291,594	00:31:06
V	Visa	312.125	0.00	0.00	2.21	0.71 %	1,081,539	00:31:08
VZ	Verizon Communications	43.905	0.00	0.00	0.755	1.75 %	2,505,419	00:31:05
WBA	Walgreens Boots Alliance	8.93	8.92	8.93	0.27	3.12 %	4,923,143	00:31:09
XOM	Exxon Mobil	121.17	0.00	0.00	-0.62	-0.51 %	2,612,265	00:31:10

Invesco QQQ Trust Series 1

Gold vs US Dollar

Verizon Communications

US Dollar vs Yen

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관