무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.22 | 207.10 | 207.42 | -2.46 | -1.17 % | 246,381,798 | 13:00:00 |
| AMD | Advanced Micro Devices | 161.18 | 161.18 | 161.20 | -0.60 | -0.37 % | 61,373,425 | 08:59:56 |
| AMZN | Amazon.com | 188.57 | 188.55 | 188.60 | 2.47 | 1.33 % | 73,150,174 | 08:59:59 |
| AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,732 | 08:13:35 |
| BA | Boeing | 176.73 | 0.00 | 0.00 | 0.43 | 0.24 % | 8,648,845 | 08:53:59 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.57 | -0.77 % | 10,390,499 | 09:00:00 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.51 | -1.28 % | 72,593,600 | 08:59:51 |
| COIN | Coinbase Global | 225.20 | 225.20 | 225.30 | -9.83 | -4.18 % | 11,374,805 | 08:59:43 |
| CRM | Salesforce | 245.00 | 0.00 | 0.00 | 3.20 | 1.32 % | 15,951,925 | 09:00:00 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | 0.55 | 0.54 % | 14,162,307 | 09:00:00 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,684 | 09:00:00 |
| GOOGL | Alphabet | 179.62 | 179.52 | 179.63 | 3.32 | 1.88 % | 58,716,282 | 09:00:00 |
| GS | Goldman Sachs | 450.2296 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,914 | 09:00:00 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,619,567 | 09:00:00 |
| IBM | International Business M... | 172.49 | 0.00 | 0.00 | -1.43 | -0.82 % | 10,203,922 | 08:56:53 |
| INTC | Intel | 31.15 | 31.15 | 31.19 | 0.53 | 1.73 % | 92,650,461 | 08:59:50 |
| IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | 0.29 | 0.15 % | 39,090,062 | 08:59:57 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 0.92 | 0.62 % | 15,431,120 | 09:00:00 |
| JPM | JP Morgan Chase | 196.36 | 0.00 | 0.00 | -2.31 | -1.16 % | 21,042,409 | 09:00:00 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.65 | 1.05 % | 28,850,760 | 08:57:50 |
| MCD | McDonalds | 259.51 | 0.00 | 0.00 | 5.71 | 2.25 % | 8,501,147 | 09:00:00 |
| META | Meta Platforms | 494.70 | 494.61 | 495.00 | -7.00 | -1.40 % | 23,177,900 | 09:00:00 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | 1.28 | 0.99 % | 17,206,603 | 09:00:00 |
| MSFT | Microsoft | 450.20 | 449.98 | 450.20 | 4.50 | 1.01 % | 34,695,533 | 09:00:00 |
| MU | Micron Technology | 140.05 | 140.03 | 140.05 | -4.14 | -2.87 % | 51,216,078 | 08:59:32 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 1.68 | 1.76 % | 15,598,745 | 09:00:00 |
| ORCL | Oracle | 141.30 | 0.00 | 0.00 | -1.61 | -1.13 % | 14,958,738 | 09:00:00 |
| PYPL | PayPal | 60.61 | 60.57 | 60.60 | 0.81 | 1.35 % | 18,913,211 | 08:59:10 |
| QCOM | QUALCOMM | 212.90 | 212.61 | 213.44 | -2.57 | -1.19 % | 22,835,486 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.50 | 480.41 | 480.60 | -0.97 | -0.20 % | 39,504,627 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 58.36 | 0.00 | 0.00 | -1.66 | -2.77 % | 50,357,766 | 09:00:00 |
| SPY | SPDR S&P 500 | 544.36 | 0.00 | 0.00 | -2.64 | -0.48 % | 61,718,654 | 08:59:58 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,575 | 09:00:00 |
| TSLA | Tesla | 182.85 | 182.80 | 182.85 | 1.28 | 0.70 % | 63,216,428 | 08:59:59 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,827,653 | 08:17:29 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.03 | 0.07 % | 30,490,486 | 08:59:28 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.95 | 16.00 | 0.12 | 0.76 % | 18,520,743 | 08:46:03 |
| XOM | Exxon Mobil | 110.83 | 0.00 | 0.00 | -0.91 | -0.81 % | 52,704,136 | 09:00:00 |
Hot Features
프리미엄
